Tronipay Historical Data

TRP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $0.000732
-26.88%
$-- $728
Jan 8, 2020 $0.001
+11.27%
$-- $40
Jan 7, 2020 $0.000901
-0.48%
$-- $74
Jan 6, 2020 $0.000905
-7.49%
$-- $60
Jan 5, 2020 $0.000978
-13.67%
$-- $50
Jan 4, 2020 $0.00113
+3.50%
$-- $65
Jan 3, 2020 $0.00109
-17.19%
$-- $78
Jan 2, 2020 $0.00132
-2.39%
$-- $36
Jan 1, 2020 $0.00135
+0.72%
$-- $98
Dec 31, 2019 $0.00134
+46.32%
$-- $98
Dec 30, 2019 $0.000919
-34.71%
$-- $114
Dec 29, 2019 $0.00141
+10.95%
$-- $102
Dec 28, 2019 $0.00127
-9.09%
$-- $84
Dec 27, 2019 $0.0014
+72.74%
$-- $39
Dec 26, 2019 $0.000808
+0.00%
$-- $544
Dec 25, 2019 $0.000807
-1.21%
$-- $543
Dec 24, 2019 $0.000816
+3.75%
$-- $559
Dec 23, 2019 $0.000787
-50.53%
$-- $375
Dec 22, 2019 $0.00159
-0.03%
$-- $0
Dec 21, 2019 $0.0012
-0.38%
$-- $0
Dec 20, 2019 $0.00121
-7.89%
$-- $0
Dec 19, 2019 $0.00131
-63.88%
$-- $0
Dec 18, 2019 $0.00363
+5.04%
$-- $0
Dec 17, 2019 $0.00346
-3.89%
$-- $0
Dec 14, 2019 $0.00214
+45.68%
$-- $1
Dec 13, 2019 $0.00147
-41.00%
$-- $64
Dec 12, 2019 $0.00249
+0.84%
$-- $19
Dec 11, 2019 $0.00246
+116.16%
$-- $23
Dec 10, 2019 $0.00114
-38.44%
$-- $2
Dec 9, 2019 $0.00185
+19.38%
$-- $2
Dec 8, 2019 $0.00155
-95.56%
$-- $5
Dec 6, 2019 $0.00245
-0.13%
$-- $0.1
Dec 5, 2019 $0.00246
+11.89%
$-- $0.1
Dec 4, 2019 $0.00221
-0.08%
$-- $0.1
Dec 3, 2019 $0.00222
-26.22%
$-- $0
Dec 2, 2019 $0.003
-34.25%
$-- $0
Dec 1, 2019 $0.00457
-0.72%
$-- $0
Nov 30, 2019 $0.0046
-88.27%
$-- $15
Nov 29, 2019 $0.0393
+1,160.76%
$-- $1
Nov 28, 2019 $0.00312
-23.86%
$-- $0
Nov 27, 2019 $0.0041
+3.60%
$-- $16
Nov 25, 2019 $0.00339
-4.86%
$-- $0
Nov 24, 2019 $0.00356
+628.27%
$-- $0
Nov 23, 2019 $0.000489
-98.98%
$-- $6
Nov 21, 2019 $0.0146
+0.38%
$-- $0
Nov 20, 2019 $0.0145
-9.35%
$-- $0
Nov 19, 2019 $0.016
+293.29%
$-- $0.1
Nov 18, 2019 $0.00407
+76.91%
$-- $0
Nov 17, 2019 $0.0023
+23.80%
$-- $2
Nov 16, 2019 $0.00186
+0.30%
$-- $0.1