Tronipay Historical Data

TRP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.000732
-26.88%
$ -- $ 728
Jan 8, 2020 $ 0.001
+11.27%
$ -- $ 40
Jan 7, 2020 $ 0.000901
-0.48%
$ -- $ 74
Jan 6, 2020 $ 0.000905
-7.49%
$ -- $ 60
Jan 5, 2020 $ 0.000978
-13.67%
$ -- $ 50
Jan 4, 2020 $ 0.00113
+3.50%
$ -- $ 65
Jan 3, 2020 $ 0.00109
-17.19%
$ -- $ 78
Jan 2, 2020 $ 0.00132
-2.39%
$ -- $ 36
Jan 1, 2020 $ 0.00135
+0.72%
$ -- $ 98
Dec 31, 2019 $ 0.00134
+46.32%
$ -- $ 98
Dec 30, 2019 $ 0.000919
-34.71%
$ -- $ 114
Dec 29, 2019 $ 0.00141
+10.95%
$ -- $ 102
Dec 28, 2019 $ 0.00127
-9.09%
$ -- $ 84
Dec 27, 2019 $ 0.0014
+72.74%
$ -- $ 39
Dec 26, 2019 $ 0.000808
+0.00%
$ -- $ 544
Dec 25, 2019 $ 0.000807
-1.21%
$ -- $ 543
Dec 24, 2019 $ 0.000816
+3.75%
$ -- $ 559
Dec 23, 2019 $ 0.000787
-50.53%
$ -- $ 375
Dec 22, 2019 $ 0.00159
-0.03%
$ -- $ 0
Dec 21, 2019 $ 0.0012
-0.38%
$ -- $ 0
Dec 20, 2019 $ 0.00121
-7.89%
$ -- $ 0
Dec 19, 2019 $ 0.00131
-63.88%
$ -- $ 0
Dec 18, 2019 $ 0.00363
+5.04%
$ -- $ 0
Dec 17, 2019 $ 0.00346
-3.89%
$ -- $ 0
Dec 14, 2019 $ 0.00214
+45.68%
$ -- $ 1
Dec 13, 2019 $ 0.00147
-41.00%
$ -- $ 64
Dec 12, 2019 $ 0.00249
+0.84%
$ -- $ 19
Dec 11, 2019 $ 0.00246
+116.16%
$ -- $ 23
Dec 10, 2019 $ 0.00114
-38.44%
$ -- $ 2
Dec 9, 2019 $ 0.00185
+19.38%
$ -- $ 2
Dec 8, 2019 $ 0.00155
-95.56%
$ -- $ 5
Dec 6, 2019 $ 0.00245
-0.13%
$ -- $ 0.1
Dec 5, 2019 $ 0.00246
+11.89%
$ -- $ 0.1
Dec 4, 2019 $ 0.00221
-0.08%
$ -- $ 0.1
Dec 3, 2019 $ 0.00222
-26.22%
$ -- $ 0
Dec 2, 2019 $ 0.003
-34.25%
$ -- $ 0
Dec 1, 2019 $ 0.00457
-0.72%
$ -- $ 0
Nov 30, 2019 $ 0.0046
-88.27%
$ -- $ 15
Nov 29, 2019 $ 0.0393
+1,160.76%
$ -- $ 1
Nov 28, 2019 $ 0.00312
-23.86%
$ -- $ 0
Nov 27, 2019 $ 0.0041
+3.60%
$ -- $ 16
Nov 25, 2019 $ 0.00339
-4.86%
$ -- $ 0
Nov 24, 2019 $ 0.00356
+628.27%
$ -- $ 0
Nov 23, 2019 $ 0.000489
-98.98%
$ -- $ 6
Nov 21, 2019 $ 0.0146
+0.38%
$ -- $ 0
Nov 20, 2019 $ 0.0145
-9.35%
$ -- $ 0
Nov 19, 2019 $ 0.016
+293.29%
$ -- $ 0.1
Nov 18, 2019 $ 0.00407
+76.91%
$ -- $ 0
Nov 17, 2019 $ 0.0023
+23.80%
$ -- $ 2
Nov 16, 2019 $ 0.00186
+0.30%
$ -- $ 0.1