Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tronipay Historical Data

TRP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2019 $0.011
-0.68%
$-- $102
Nov 9, 2019 $0.0147
+0.72%
$-- $1
Nov 8, 2019 $0.0146
-0.23%
$-- $1
Nov 5, 2019 $0.0129
-6.43%
$-- $1
Nov 4, 2019 $0.0138
+6.33%
$-- $1
Nov 3, 2019 $0.0129
+158.38%
$-- $1
Nov 1, 2019 $0.0144
+0.65%
$-- $31
Oct 31, 2019 $0.0143
-0.27%
$-- $31
Oct 29, 2019 $0.0188
+25.26%
$-- $0
Oct 28, 2019 $0.015
+0.29%
$-- $0
Oct 27, 2019 $0.0151
+8.85%
$-- $1
Oct 26, 2019 $0.0138
+2.51%
$-- $1
Oct 25, 2019 $0.0112
+4.67%
$-- $0
Oct 24, 2019 $0.0107
+1.20K%
$-- $0
Oct 23, 2019 $0.000819
-1.61%
$-- $8
Oct 22, 2019 $0.000833
-68.91%
$-- $9
Oct 21, 2019 $0.00268
-89.68%
$-- $11
Oct 20, 2019 $0.0259
-62.29%
$-- $41
Oct 19, 2019 $0.0687
+40.56%
$-- $6
Oct 18, 2019 $0.0489
+240.97%
$-- $27
Oct 17, 2019 $0.0143
-30.39%
$-- $4
Oct 16, 2019 $0.0206
-1.10%
$-- $7
Oct 15, 2019 $0.0208
-1.13%
$-- $4
Oct 14, 2019 $0.0211
+1.63%
$-- $2
Oct 13, 2019 $0.0207
+2.53%
$-- $1
Oct 12, 2019 $0.0203
+1.53%
$-- $1
Oct 11, 2019 $0.02
-29.58%
$-- $4
Oct 10, 2019 $0.0283
+38.45%
$-- $4
Oct 9, 2019 $0.0204
-47.94%
$-- $3
Oct 8, 2019 $0.0391
-9.87%
$-- $26
Oct 7, 2019 $0.0434
+4.70%
$-- $46
Oct 6, 2019 $0.0416
-20.64%
$-- $35
Oct 5, 2019 $0.0524
+19.38%
$-- $6
Oct 4, 2019 $0.044
+17.52%
$-- $23
Oct 3, 2019 $0.0375
-2.83%
$-- $5
Oct 2, 2019 $0.0386
-33.97%
$-- $6
Oct 1, 2019 $0.0584
+24.19%
$-- $1,027
Sep 30, 2019 $0.047
+51.77%
$-- $476
Sep 29, 2019 $0.031
-40.07%
$-- $2,154
Sep 28, 2019 $0.0517
-19.32%
$-- $2,310
Sep 27, 2019 $0.0641
+524.71%
$-- $1,625
Sep 26, 2019 $0.0103
+98.43%
$-- $2
Sep 25, 2019 $0.00517
-37.84%
$-- $4
Sep 24, 2019 $0.00823
+4.59%
$-- $0
Sep 23, 2019 $0.00787
-21.85%
$-- $1
Sep 22, 2019 $0.0101
-0.96%
$-- $4
Sep 21, 2019 $0.0102
+1.54%
$-- $2
Sep 20, 2019 $0.01
+6.10%
$-- $2
Sep 19, 2019 $0.00944
-6.48%
$-- $1
Sep 18, 2019 $0.0101
-14.78%
$-- $1