Tronipay Historical Data

TRP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $0.011
-0.68%
$-- $102
Nov 9, 2019 $0.0147
+0.72%
$-- $1
Nov 8, 2019 $0.0146
-0.23%
$-- $1
Nov 5, 2019 $0.0129
-6.43%
$-- $1
Nov 4, 2019 $0.0138
+6.33%
$-- $1
Nov 3, 2019 $0.0129
+158.38%
$-- $1
Nov 1, 2019 $0.0144
+0.65%
$-- $31
Oct 31, 2019 $0.0143
-0.27%
$-- $31
Oct 29, 2019 $0.0188
+25.26%
$-- $0
Oct 28, 2019 $0.015
+0.29%
$-- $0
Oct 27, 2019 $0.0151
+8.85%
$-- $1
Oct 26, 2019 $0.0138
+2.51%
$-- $1
Oct 25, 2019 $0.0112
+4.67%
$-- $0
Oct 24, 2019 $0.0107
+1,202.38%
$-- $0
Oct 23, 2019 $0.000819
-1.61%
$-- $8
Oct 22, 2019 $0.000833
-68.91%
$-- $9
Oct 21, 2019 $0.00268
-89.68%
$-- $11
Oct 20, 2019 $0.0259
-62.29%
$-- $41
Oct 19, 2019 $0.0687
+40.56%
$-- $6
Oct 18, 2019 $0.0489
+240.97%
$-- $27
Oct 17, 2019 $0.0143
-30.39%
$-- $4
Oct 16, 2019 $0.0206
-1.10%
$-- $7
Oct 15, 2019 $0.0208
-1.13%
$-- $4
Oct 14, 2019 $0.0211
+1.63%
$-- $2
Oct 13, 2019 $0.0207
+2.53%
$-- $1
Oct 12, 2019 $0.0203
+1.53%
$-- $1
Oct 11, 2019 $0.02
-29.58%
$-- $4
Oct 10, 2019 $0.0283
+38.45%
$-- $4
Oct 9, 2019 $0.0204
-47.94%
$-- $3
Oct 8, 2019 $0.0391
-9.87%
$-- $26
Oct 7, 2019 $0.0434
+4.70%
$-- $46
Oct 6, 2019 $0.0416
-20.64%
$-- $35
Oct 5, 2019 $0.0524
+19.38%
$-- $6
Oct 4, 2019 $0.044
+17.52%
$-- $23
Oct 3, 2019 $0.0375
-2.83%
$-- $5
Oct 2, 2019 $0.0386
-33.97%
$-- $6
Oct 1, 2019 $0.0584
+24.19%
$-- $1,027
Sep 30, 2019 $0.047
+51.77%
$-- $476
Sep 29, 2019 $0.031
-40.07%
$-- $2,154
Sep 28, 2019 $0.0517
-19.32%
$-- $2,310
Sep 27, 2019 $0.0641
+524.71%
$-- $1,625
Sep 26, 2019 $0.0103
+98.43%
$-- $2
Sep 25, 2019 $0.00517
-37.84%
$-- $4
Sep 24, 2019 $0.00823
+4.59%
$-- $0
Sep 23, 2019 $0.00787
-21.85%
$-- $1
Sep 22, 2019 $0.0101
-0.96%
$-- $4
Sep 21, 2019 $0.0102
+1.54%
$-- $2
Sep 20, 2019 $0.01
+6.10%
$-- $2
Sep 19, 2019 $0.00944
-6.48%
$-- $1
Sep 18, 2019 $0.0101
-14.78%
$-- $1