Tronipay Historical Data

TRP Page 42
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.011
-0.68%
$ -- $ 102
Nov 9, 2019 $ 0.0147
+0.72%
$ -- $ 1
Nov 8, 2019 $ 0.0146
-0.23%
$ -- $ 1
Nov 5, 2019 $ 0.0129
-6.43%
$ -- $ 1
Nov 4, 2019 $ 0.0138
+6.33%
$ -- $ 1
Nov 3, 2019 $ 0.0129
+158.38%
$ -- $ 1
Nov 1, 2019 $ 0.0144
+0.65%
$ -- $ 31
Oct 31, 2019 $ 0.0143
-0.27%
$ -- $ 31
Oct 29, 2019 $ 0.0188
+25.26%
$ -- $ 0
Oct 28, 2019 $ 0.015
+0.29%
$ -- $ 0
Oct 27, 2019 $ 0.0151
+8.85%
$ -- $ 1
Oct 26, 2019 $ 0.0138
+2.51%
$ -- $ 1
Oct 25, 2019 $ 0.0112
+4.67%
$ -- $ 0
Oct 24, 2019 $ 0.0107
+1,202.38%
$ -- $ 0
Oct 23, 2019 $ 0.000819
-1.61%
$ -- $ 8
Oct 22, 2019 $ 0.000833
-68.91%
$ -- $ 9
Oct 21, 2019 $ 0.00268
-89.68%
$ -- $ 11
Oct 20, 2019 $ 0.0259
-62.29%
$ -- $ 41
Oct 19, 2019 $ 0.0687
+40.56%
$ -- $ 6
Oct 18, 2019 $ 0.0489
+240.97%
$ -- $ 27
Oct 17, 2019 $ 0.0143
-30.39%
$ -- $ 4
Oct 16, 2019 $ 0.0206
-1.10%
$ -- $ 7
Oct 15, 2019 $ 0.0208
-1.13%
$ -- $ 4
Oct 14, 2019 $ 0.0211
+1.63%
$ -- $ 2
Oct 13, 2019 $ 0.0207
+2.53%
$ -- $ 1
Oct 12, 2019 $ 0.0203
+1.53%
$ -- $ 1
Oct 11, 2019 $ 0.02
-29.58%
$ -- $ 4
Oct 10, 2019 $ 0.0283
+38.45%
$ -- $ 4
Oct 9, 2019 $ 0.0204
-47.94%
$ -- $ 3
Oct 8, 2019 $ 0.0391
-9.87%
$ -- $ 26
Oct 7, 2019 $ 0.0434
+4.70%
$ -- $ 46
Oct 6, 2019 $ 0.0416
-20.64%
$ -- $ 35
Oct 5, 2019 $ 0.0524
+19.38%
$ -- $ 6
Oct 4, 2019 $ 0.044
+17.52%
$ -- $ 23
Oct 3, 2019 $ 0.0375
-2.83%
$ -- $ 5
Oct 2, 2019 $ 0.0386
-33.97%
$ -- $ 6
Oct 1, 2019 $ 0.0584
+24.19%
$ -- $ 1,027
Sep 30, 2019 $ 0.047
+51.77%
$ -- $ 476
Sep 29, 2019 $ 0.031
-40.07%
$ -- $ 2,154
Sep 28, 2019 $ 0.0517
-19.32%
$ -- $ 2,310
Sep 27, 2019 $ 0.0641
+524.71%
$ -- $ 1,625
Sep 26, 2019 $ 0.0103
+98.43%
$ -- $ 2
Sep 25, 2019 $ 0.00517
-37.84%
$ -- $ 4
Sep 24, 2019 $ 0.00823
+4.59%
$ -- $ 0
Sep 23, 2019 $ 0.00787
-21.85%
$ -- $ 1
Sep 22, 2019 $ 0.0101
-0.96%
$ -- $ 4
Sep 21, 2019 $ 0.0102
+1.54%
$ -- $ 2
Sep 20, 2019 $ 0.01
+6.10%
$ -- $ 2
Sep 19, 2019 $ 0.00944
-6.48%
$ -- $ 1
Sep 18, 2019 $ 0.0101
-14.78%
$ -- $ 1