Tronipay Historical Data

TRP Page 43
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.0118
-34.24%
$-- $14
Sep 16, 2019 $0.018
+106.97%
$-- $3
Sep 15, 2019 $0.00871
-6.44%
$-- $16
Sep 14, 2019 $0.00931
+20.50%
$-- $9
Sep 13, 2019 $0.00772
-6.03%
$-- $4
Sep 12, 2019 $0.00822
+1.34%
$-- $2
Sep 11, 2019 $0.00809
+0.24%
$-- $1
Sep 10, 2019 $0.0221
+0.09%
$-- $1
Sep 9, 2019 $0.022
+143.11%
$-- $1
Sep 8, 2019 $0.00905
-19.25%
$-- $4
Sep 7, 2019 $0.0112
+113.00%
$-- $3
Sep 6, 2019 $0.00527
-74.70%
$-- $65
Sep 5, 2019 $0.0208
+95.66%
$-- $1
Sep 4, 2019 $0.0106
-63.31%
$-- $0
Sep 3, 2019 $0.0289
+33.51%
$-- $2
Sep 2, 2019 $0.0217
+64.97%
$-- $11
Sep 1, 2019 $0.0132
-46.38%
$-- $83
Aug 31, 2019 $0.0246
-2.66%
$-- $153
Aug 30, 2019 $0.0252
+3.76%
$-- $222
Aug 29, 2019 $0.0243
+39.55%
$-- $217
Aug 28, 2019 $0.0174
+18.23%
$-- $7
Aug 27, 2019 $0.0148
-62.90%
$-- $502
Aug 26, 2019 $0.0396
+714.13%
$-- $3,587
Aug 25, 2019 $0.00487
+7.61%
$-- $36
Aug 24, 2019 $0.00452
-7.83%
$-- $54
Aug 23, 2019 $0.00491
-40.45%
$-- $17
Aug 22, 2019 $0.00824
+13.27%
$-- $6
Aug 21, 2019 $0.00728
+56.71%
$-- $10
Aug 20, 2019 $0.00465
+58.77%
$-- $7
Aug 19, 2019 $0.00291
+5.98%
$-- $7
Aug 18, 2019 $0.00275
+19.48%
$-- $0
Aug 17, 2019 $0.0023
-77.72%
$-- $1
Aug 16, 2019 $0.0103
+365.55%
$-- $3
Aug 15, 2019 $0.00219
+2.76%
$-- $1
Aug 14, 2019 $0.00213
-8.32%
$-- $0.1
Aug 13, 2019 $0.00232
-20.77%
$-- $5
Aug 12, 2019 $0.00293
-8.86%
$-- $0.1
Aug 11, 2019 $0.00322
+4.08%
$-- $0.1
Aug 10, 2019 $0.00309
-1.06%
$-- $3
Aug 9, 2019 $0.00313
-6.89%
$-- $12
Aug 8, 2019 $0.00337
+49.58%
$-- $1
Aug 7, 2019 $0.00225
-6.79%
$-- $19
Aug 6, 2019 $0.00242
-2.23%
$-- $0
Aug 5, 2019 $0.00247
+2.78%
$-- $0
Aug 4, 2019 $0.00241
+2.46%
$-- $0
Aug 3, 2019 $0.00235
+2.19%
$-- $0
Aug 2, 2019 $0.0023
-13.15%
$-- $0
Aug 1, 2019 $0.00265
-18.70%
$-- $7
Jul 31, 2019 $0.00326
+46.37%
$-- $4
Jul 27, 2019 $0.00169
-4.73%
$-- $0