Tronipay Historical Data

TRP Page 44
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $0.00177
+0.56%
$-- $0
Jul 24, 2019 $0.0424
-2.14%
$-- $0
Jul 23, 2019 $0.0433
-4.30%
$-- $0
Jul 19, 2019 $0.0443
-2.47%
$-- $0
Jul 18, 2019 $0.0454
+1.75%
$-- $0
Jul 17, 2019 $0.00121
+0.99%
$-- $0
Jul 16, 2019 $0.0012
-93.83%
$-- $0
Jul 15, 2019 $0.0194
+1.02%
$-- $48
Jul 14, 2019 $0.0192
+584.83%
$-- $73
Jul 13, 2019 $0.00281
+414.56%
$-- $5
Jul 12, 2019 $0.000546
-87.71%
$-- $0.001
Jul 11, 2019 $0.00445
-56.78%
$-- $28
Jul 10, 2019 $0.0103
-1.65%
$-- $6
Jul 9, 2019 $0.0105
-33.68%
$-- $65
Jul 8, 2019 $0.0158
+51.66%
$-- $6
Jul 7, 2019 $0.0104
-27.41%
$-- $1
Jul 6, 2019 $0.0143
+25.89%
$-- $25
Jul 5, 2019 $0.0114
-25.59%
$-- $14
Jul 4, 2019 $0.0153
+45.65%
$-- $12
Jul 3, 2019 $0.0105
+13.57%
$-- $9
Jul 2, 2019 $0.00925
+0.77%
$-- $12
Jul 1, 2019 $0.00918
-12.67%
$-- $31
Jun 30, 2019 $0.0105
-16.88%
$-- $4
Jun 29, 2019 $0.0126
-33.36%
$-- $8
Jun 28, 2019 $0.019
-21.53%
$-- $25
Jun 27, 2019 $0.0242
-49.03%
$-- $64
Jun 26, 2019 $0.0475
+164.34%
$-- $60
Jun 25, 2019 $0.018
-52.05%
$-- $87
Jun 24, 2019 $0.0374
+618.45%
$-- $20
Jun 23, 2019 $0.00521
+35.50%
$-- $31
Jun 22, 2019 $0.00385
-16.05%
$-- $3
Jun 21, 2019 $0.00458
-30.57%
$-- $6
Jun 20, 2019 $0.0066
+28.46%
$-- $1
Jun 19, 2019 $0.00514
+4.90%
$-- $7
Jun 18, 2019 $0.0049
-48.38%
$-- $6
Jun 17, 2019 $0.00949
+104.14%
$-- $26
Jun 16, 2019 $0.00465
-42.00%
$-- $1
Jun 15, 2019 $0.00801
+0.65%
$-- $6
Jun 14, 2019 $0.00796
+39.37%
$-- $6
Jun 13, 2019 $0.00571
+5.23%
$-- $37
Jun 12, 2019 $0.00543
-33.16%
$-- $20
Jun 11, 2019 $0.00812
+116.83%
$-- $3
Jun 10, 2019 $0.00374
-30.01%
$-- $13
Jun 9, 2019 $0.00535
-4.71%
$-- $4
Jun 8, 2019 $0.00562
-20.96%
$-- $7
Jun 7, 2019 $0.0071
+47.99%
$-- $3
Jun 6, 2019 $0.0048
+72.09%
$-- $3
Jun 5, 2019 $0.00279
-62.77%
$-- $16
Jun 4, 2019 $0.00749
-41.12%
$-- $16
Jun 3, 2019 $0.0127
-89.78%
$-- $36