Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2024 $0.000652
-5.24%
$-- $31
Dec 18, 2024 $0.000688
-6.73%
$-- $33
Dec 17, 2024 $0.000737
-1.82%
$-- $35
Dec 16, 2024 $0.000163
+3.01%
$-- $8
Dec 15, 2024 $0.000159
+2.35%
$-- $8
Dec 14, 2024 $0.000155
-1.03%
$-- $7
Dec 13, 2024 $0.000157
+0.64%
$-- $7
Dec 12, 2024 $0.000156
+1.32%
$-- $7
Dec 11, 2024 $0.000154
+5.45%
$-- $7
Dec 10, 2024 $0.000145
-2.33%
$-- $7
Dec 9, 2024 $0.000149
+488.88%
$-- $7
Dec 8, 2024 $0.0000253
-90.54%
$-- $33
Dec 7, 2024 $0.000267
+0.07%
$-- $37
Dec 6, 2024 $0.000268
+2.97%
$-- $37
Dec 5, 2024 $0.00026
-1.71%
$-- $36
Dec 4, 2024 $0.000265
+3.01%
$-- $37
Dec 3, 2024 $0.000257
+0.13%
$-- $36
Dec 2, 2024 $0.000257
-1.48%
$-- $36
Dec 1, 2024 $0.000261
+0.88%
$-- $36
Nov 30, 2024 $0.000259
-1.03%
$-- $36
Nov 29, 2024 $0.000261
+1.85%
$-- $36
Nov 28, 2024 $0.000256
-0.26%
$-- $36
Nov 27, 2024 $0.000257
+4.24%
$-- $36
Nov 26, 2024 $0.000247
-1.10%
$-- $34
Nov 25, 2024 $0.00025
-4.65%
$-- $35
Nov 24, 2024 $0.000262
-0.26%
$-- $70
Nov 23, 2024 $0.000263
+0.21%
$-- $70
Nov 22, 2024 $0.000262
-0.22%
$-- $69
Nov 21, 2024 $0.000263
+6.77%
$-- $70
Nov 20, 2024 $0.000246
+0.62%
$-- $66
Nov 19, 2024 $0.000245
-57.74%
$-- $30
Nov 18, 2024 $0.000579
+2.05%
$-- $163
Nov 17, 2024 $0.000567
-2.97%
$-- $162
Nov 16, 2024 $0.000584
-0.19%
$-- $134
Nov 15, 2024 $0.000585
+3.50%
$-- $134
Nov 14, 2024 $0.000565
-3.68%
$-- $131
Nov 13, 2024 $0.000588
+1.65%
$-- $131
Nov 12, 2024 $0.000578
-1.48%
$-- $133
Nov 11, 2024 $0.000587
+14.01%
$-- $134
Nov 10, 2024 $0.000515
-14.36%
$-- $123
Nov 9, 2024 $0.0006
+22.60%
$-- $30
Nov 8, 2024 $0.00049
+0.81%
$-- $88
Nov 7, 2024 $0.000486
-1.33%
$-- $115
Nov 6, 2024 $0.000493
+9.69%
$-- $111
Nov 5, 2024 $0.000449
+1.99%
$-- $103
Nov 4, 2024 $0.00044
-0.06%
$-- $101
Nov 3, 2024 $0.000448
-0.86%
$-- $103
Nov 2, 2024 $0.000444
-0.31%
$-- $104
Nov 1, 2024 $0.000445
-2.84%
$-- $80
Oct 31, 2024 $0.000458
-1.04%
$-- $106