Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tronipay Historical Data

TRP Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.000517
-49.93%
$-- $956
Sep 14 $0.00103
-24.19%
$-- $305
Sep 7 $0.00136
+7.24%
$-- $1,659
Aug 31 $0.00127
-23.38%
$-- $2,085
Aug 24 $0.00166
+12.65%
$-- $3,210
Aug 17 $0.00147
+45.24%
$-- $7,152
Aug 10 $0.00101
+16.02%
$-- $361
Aug 3 $0.000873
-5.85%
$-- $361
Jul 27 $0.000926
+14.51%
$-- $1,782
Jul 20 $0.000809
-26.09%
$-- $862
Jul 13 $0.00109
+16.43%
$-- $385
Jul 6 $0.00094
-10.22%
$-- $426
Jun 29 $0.00105
+66.90%
$-- $207
Jun 22 $0.000627
-68.46%
$-- $141
Jun 15 $0.00199
+426.34%
$-- $1,744
Jun 8 $0.000377
-25.50%
$-- $103
Jun 1 $0.000506
-32.69%
$-- $122
May 25 $0.000753
+51.14%
$-- $539
May 18 $0.000499
-49.95%
$-- $218
May 11 $0.000997
+101.26%
$-- $74
May 4 $0.000495
-14.91%
$-- $209
Apr 27 $0.000582
-24.14%
$-- $136
Apr 20 $0.000767
-12.65%
$-- $494
Apr 13 $0.000878
-1.81%
$-- $503
Apr 6 $0.000896
+333.34%
$-- $1,816
Mar 30 $0.000207
-13.69%
$-- $238
Mar 23 $0.00024
+2.11%
$-- $68
Mar 16 $0.000235
+5.87%
$-- $105
Mar 9 $0.000222
-73.55%
$-- $112
Mar 2 $0.000839
+4.17%
$-- $247
Feb 24 $0.000806
-9.50%
$-- $243
Feb 17 $0.00089
+42.52%
$-- $342
Feb 10 $0.000625
-38.52%
$-- $347
Feb 3 $0.00102
+5.64%
$-- $258
Jan 27 $0.000962
-15.41%
$-- $1,021
Jan 20 $0.00114
-13.24%
$-- $3,613
Jan 13 $0.00131
+33.70%
$-- $1,464
Jan 6 $0.00098
+0.22%
$-- $991
Dec 30 $0.000978
-30.50%
$-- $540
Dec 23 $0.00141
-11.56%
$-- $2,245
Dec 16 $0.00159
-55.86%
$-- $0
Dec 9 $0.00214
+38.01%
$-- $112
Dec 2 $0.00155
-66.12%
$-- $6
Nov 25 $0.00457
+28.23%
$-- $32
Nov 18 $0.00356
+54.75%
$-- $7
Nov 11 $0.0023
-79.19%
$-- $105
Nov 4 $0.0147
+13.63%
$-- $4
Oct 28 $0.0129
-13.43%
$-- $63
Oct 21 $0.0151
-41.78%
$-- $31
Oct 14 $0.0259
+25.10%
$-- $91