Tronipay Historical Data

TRP Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0207
-49.97%
$ -- $ 85
Sep 30 $ 0.0416
+34.12%
$ -- $ 1,577
Sep 23 $ 0.031
+207.70%
$ -- $ 6,097
Sep 16 $ 0.0101
+15.62%
$ -- $ 27
Sep 9 $ 0.00871
-3.79%
$ -- $ 35
Sep 2 $ 0.00905
-31.12%
$ -- $ 86
Aug 26 $ 0.0132
+170.80%
$ -- $ 4,771
Aug 19 $ 0.00487
+77.14%
$ -- $ 138
Aug 12 $ 0.00275
-14.61%
$ -- $ 10
Aug 5 $ 0.00322
+33.75%
$ -- $ 36
Jul 29 $ 0.00241
+8.15%
$ -- $ 12
Jul 22 $ 0.00169
-96.27%
$ -- $ 0
Jul 15 $ 0.0443
+130.09%
$ -- $ 48
Jul 8 $ 0.0192
+85.08%
$ -- $ 183
Jul 1 $ 0.0104
-1.05%
$ -- $ 103
Jun 24 $ 0.0105
+101.73%
$ -- $ 267
Jun 17 $ 0.00521
+12.14%
$ -- $ 80
Jun 10 $ 0.00465
-13.15%
$ -- $ 88
Jun 3 $ 0.00535
-95.70%
$ -- $ 85
May 27 $ 0.124
-5.79%
$ -- $ 40
May 20 $ 0.132
-85.25%
$ -- $ 25
Download