Tronipay Historical Data

TRP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2024 $ 0.000179
+0.06%
$ -- $ 43
Jun 1, 2024 $ 0.000179
+0.30%
$ -- $ 43
May 31, 2024 $ 0.000178
-1.20%
$ -- $ 43
May 30, 2024 $ 0.000181
+1.06%
$ -- $ 43
May 29, 2024 $ 0.000179
-1.00%
$ -- $ 43
May 28, 2024 $ 0.000181
-1.53%
$ -- $ 43
May 27, 2024 $ 0.000183
+1.29%
$ -- $ 44
May 26, 2024 $ 0.000181
-1.08%
$ -- $ 43
May 25, 2024 $ 0.000183
+1.06%
$ -- $ 44
May 24, 2024 $ 0.000181
-84.13%
$ -- $ 43
May 23, 2024 $ 0.000477
+161.02%
$ -- $ 62
May 22, 2024 $ 0.000183
-1.34%
$ -- $ 44
May 21, 2024 $ 0.000185
-83.11%
$ -- $ 44
May 20, 2024 $ 0.000395
+125.94%
$ -- $ 60
May 19, 2024 $ 0.000175
-0.92%
$ -- $ 42
May 18, 2024 $ 0.000177
-0.16%
$ -- $ 42
May 17, 2024 $ 0.000177
+2.73%
$ -- $ 42
May 16, 2024 $ 0.000172
-1.48%
$ -- $ 41
May 15, 2024 $ 0.000175
+7.59%
$ -- $ 42
May 14, 2024 $ 0.000163
-2.12%
$ -- $ 39
May 13, 2024 $ 0.000166
+2.33%
$ -- $ 40
May 12, 2024 $ 0.000162
+1.14%
$ -- $ 39
May 11, 2024 $ 0.00016
-0.02%
$ -- $ 38
May 10, 2024 $ 0.000161
-3.45%
$ -- $ 38
May 9, 2024 $ 0.000167
+3.13%
$ -- $ 40
May 8, 2024 $ 0.000162
-1.81%
$ -- $ 39
May 7, 2024 $ 0.000165
-1.39%
$ -- $ 39
May 6, 2024 $ 0.000167
-1.37%
$ -- $ 40
May 5, 2024 $ 0.00017
+0.38%
$ -- $ 40
May 4, 2024 $ 0.000169
+1.51%
$ -- $ 40
May 3, 2024 $ 0.000166
+6.25%
$ -- $ 40
May 2, 2024 $ 0.000156
+1.46%
$ -- $ 37
May 1, 2024 $ 0.000153
-4.32%
$ -- $ 37
Apr 30, 2024 $ 0.000161
-4.75%
$ -- $ 38
Apr 29, 2024 $ 0.000169
-48.36%
$ -- $ 40
Apr 28, 2024 $ 0.000326
+0.10%
$ -- $ 16
Apr 27, 2024 $ 0.000326
+4.18%
$ -- $ 16
Apr 26, 2024 $ 0.000313
-0.84%
$ -- $ 16
Apr 25, 2024 $ 0.000316
+0.61%
$ -- $ 16
Apr 24, 2024 $ 0.000314
-2.43%
$ -- $ 16
Apr 23, 2024 $ 0.000322
+0.53%
$ -- $ 16
Apr 22, 2024 $ 0.00032
+1.67%
$ -- $ 16
Apr 21, 2024 $ 0.000315
-0.28%
$ -- $ 16
Apr 20, 2024 $ 0.000315
+3.07%
$ -- $ 16
Apr 19, 2024 $ 0.000306
+0.00%
$ -- $ 15
Apr 18, 2024 $ 0.000306
+2.83%
$ -- $ 15
Apr 17, 2024 $ 0.000231
+20.50%
$ -- $ 37
Apr 16, 2024 $ 0.000191
+0.43%
$ -- $ 23
Apr 15, 2024 $ 0.00019
-3.34%
$ -- $ 22
Apr 14, 2024 $ 0.000197
+2.89%
$ -- $ 124