Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2024 $0.000179
+0.06%
$-- $43
Jun 1, 2024 $0.000179
+0.30%
$-- $43
May 31, 2024 $0.000178
-1.20%
$-- $43
May 30, 2024 $0.000181
+1.06%
$-- $43
May 29, 2024 $0.000179
-1.00%
$-- $43
May 28, 2024 $0.000181
-1.53%
$-- $43
May 27, 2024 $0.000183
+1.29%
$-- $44
May 26, 2024 $0.000181
-1.08%
$-- $43
May 25, 2024 $0.000183
+1.06%
$-- $44
May 24, 2024 $0.000181
-84.13%
$-- $43
May 23, 2024 $0.000477
+161.02%
$-- $62
May 22, 2024 $0.000183
-1.34%
$-- $44
May 21, 2024 $0.000185
-83.11%
$-- $44
May 20, 2024 $0.000395
+125.94%
$-- $60
May 19, 2024 $0.000175
-0.92%
$-- $42
May 18, 2024 $0.000177
-0.16%
$-- $42
May 17, 2024 $0.000177
+2.73%
$-- $42
May 16, 2024 $0.000172
-1.48%
$-- $41
May 15, 2024 $0.000175
+7.59%
$-- $42
May 14, 2024 $0.000163
-2.12%
$-- $39
May 13, 2024 $0.000166
+2.33%
$-- $40
May 12, 2024 $0.000162
+1.14%
$-- $39
May 11, 2024 $0.00016
-0.02%
$-- $38
May 10, 2024 $0.000161
-3.45%
$-- $38
May 9, 2024 $0.000167
+3.13%
$-- $40
May 8, 2024 $0.000162
-1.81%
$-- $39
May 7, 2024 $0.000165
-1.39%
$-- $39
May 6, 2024 $0.000167
-1.37%
$-- $40
May 5, 2024 $0.00017
+0.38%
$-- $40
May 4, 2024 $0.000169
+1.51%
$-- $40
May 3, 2024 $0.000166
+6.25%
$-- $40
May 2, 2024 $0.000156
+1.46%
$-- $37
May 1, 2024 $0.000153
-4.32%
$-- $37
Apr 30, 2024 $0.000161
-4.75%
$-- $38
Apr 29, 2024 $0.000169
-48.36%
$-- $40
Apr 28, 2024 $0.000326
+0.10%
$-- $16
Apr 27, 2024 $0.000326
+4.18%
$-- $16
Apr 26, 2024 $0.000313
-0.84%
$-- $16
Apr 25, 2024 $0.000316
+0.61%
$-- $16
Apr 24, 2024 $0.000314
-2.43%
$-- $16
Apr 23, 2024 $0.000322
+0.53%
$-- $16
Apr 22, 2024 $0.00032
+1.67%
$-- $16
Apr 21, 2024 $0.000315
-0.28%
$-- $16
Apr 20, 2024 $0.000315
+3.07%
$-- $16
Apr 19, 2024 $0.000306
+0.00%
$-- $15
Apr 18, 2024 $0.000306
+2.83%
$-- $15
Apr 17, 2024 $0.000231
+20.50%
$-- $37
Apr 16, 2024 $0.000191
+0.43%
$-- $23
Apr 15, 2024 $0.00019
-3.34%
$-- $22
Apr 14, 2024 $0.000197
+2.89%
$-- $124