Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tronipay Historical Data

TRP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.000568
+1.94%
$-- $223
Jun 2025 $0.000564
+3.54%
$25,811 $900
May 2025 $0.000544
+11.13%
$-- $943
Apr 2025 $0.00049
-55.19%
$-- $287
Mar 2025 $0.00109
-18.48%
$-- $505
Feb 2025 $0.00134
+152.07%
$-- $1,319
Jan 2025 $0.000545
-13.92%
$-- $981
Dec 2024 $0.000638
+146.77%
$-- $781
Nov 2024 $0.000259
-43.57%
$-- $2,668
Oct 2024 $0.000463
+14.23%
$-- $2,352
Sep 2024 $0.000405
+7.43%
$-- $2,102
Aug 2024 $0.000377
+60.33%
$-- $1,441
Jul 2024 $0.000235
+3.07%
$-- $296
Jun 2024 $0.000229
+28.22%
$-- $888
May 2024 $0.000178
+11.25%
$-- $1,310
Apr 2024 $0.000161
-55.94%
$-- $2,021
Mar 2024 $0.000364
+98.21%
$-- $539
Feb 2024 $0.000184
-19.40%
$-- $364
Jan 2024 $0.000228
+80.08%
$-- $361
Dec 2023 $0.000127
-38.25%
$-- $318
Nov 2023 $0.000205
+13.00%
$-- $293
Oct 2023 $0.000182
+8.62%
$-- $257
Sep 2023 $0.000167
+113.41%
$-- $240
Aug 2023 $0.0000783
-95.31%
$-- $91
Jul 2023 $0.00167
-3.99%
$-- $78
Jun 2023 $0.00174
+3.30%
$-- $72
May 2023 $0.00168
-0.66%
$-- $79
Apr 2023 $0.0017
-6.77%
$-- $82
Mar 2023 $0.00182
+13.43%
$-- $96
Feb 2023 $0.00161
+1.46%
$-- $84
Jan 2023 $0.00159
+60.72%
$-- $1,206
Dec 2022 $0.000987
+31.49%
$-- $565
Nov 2022 $0.00075
-6.82%
$-- $1,125
Oct 2022 $0.000805
-32.55%
$-- $1,186
Sep 2022 $0.00119
-14.90%
$-- $856
Aug 2022 $0.0014
+30.35%
$-- $1,312
Jul 2022 $0.00108
+3.60%
$-- $3,940
Jun 2022 $0.00104
-39.47%
$-- $11,625
May 2022 $0.00172
-30.15%
$-- $2,555
Apr 2022 $0.00246
-16.07%
$-- $3,463
Mar 2022 $0.00293
+18.72%
$-- $3,417
Feb 2022 $0.00247
+8.15%
$-- $3,192
Jan 2022 $0.00228
-30.68%
$-- $3,660
Dec 2021 $0.0033
+250.88%
$-- $3,659
Nov 2021 $0.00094
-62.80%
$-- $4,042
Oct 2021 $0.00253
+179.16%
$-- $2,546
Sep 2021 $0.000906
-36.31%
$-- $2,020
Aug 2021 $0.00143
+9.88%
$-- $2,538
Jul 2021 $0.0013
+67.18%
$-- $1,493
Jun 2021 $0.000779
-68.27%
$-- $5,654
Download