Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitClassic Historical Data

B2C
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
May 23, 2020 $0.0000921
-49.79%
$-- $10
May 22, 2020 $0.000183
+102.23%
$-- $21
May 21, 2020 $0.0000908
-4.75%
$-- $0.01
May 20, 2020 $0.0000953
-2.42%
$-- $20
May 15, 2020 $0.0000953
-2.33%
$-- $0.0001
May 14, 2020 $0.0000976
+5.22%
$-- $0.0001
May 13, 2020 $0.0000928
+5.36%
$-- $11
May 12, 2020 $0.000088
+2.29%
$-- $1
May 11, 2020 $0.000086
-1.78%
$-- $8
May 10, 2020 $0.0000876
-54.25%
$-- $2
May 9, 2020 $0.000192
+94.79%
$-- $239
May 8, 2020 $0.0000983
-67.04%
$-- $59
May 7, 2020 $0.000298
+62.43%
$-- $0
May 6, 2020 $0.000184
+2.37%
$-- $0
May 5, 2020 $0.000179
+0.90%
$-- $0
May 4, 2020 $0.000178
+0.03%
$-- $0
May 3, 2020 $0.000178
-35.09%
$-- $1
May 2, 2020 $0.000269
+1.40%
$-- $0
May 1, 2020 $0.000265
+2.45%
$-- $0
Apr 30, 2020 $0.000258
+47.48%
$-- $3
Apr 29, 2020 $0.000175
+12.85%
$-- $27
Apr 28, 2020 $0.000155
-33.46%
$-- $3
Apr 27, 2020 $0.000233
+1.32%
$-- $0
Apr 26, 2020 $0.00023
+53.08%
$-- $30
Apr 25, 2020 $0.00015
-33.25%
$-- $6
Apr 24, 2020 $0.000225
+0.35%
$-- $0
Apr 23, 2020 $0.000225
+57.77%
$-- $0
Apr 22, 2020 $0.000142
-30.82%
$-- $1
Apr 21, 2020 $0.000206
+50.07%
$-- $3
Apr 20, 2020 $0.000137
-36.00%
$-- $0
Apr 19, 2020 $0.000214
-1.28%
$-- $1
Apr 18, 2020 $0.000217
+2.57%
$-- $0
Apr 17, 2020 $0.000211
+49.00%
$-- $0
Apr 16, 2020 $0.000142
+6.95%
$-- $13
Apr 15, 2020 $0.000133
-3.08%
$-- $0
Apr 14, 2020 $0.000137
+0.09%
$-- $2
Apr 13, 2020 $0.000137
-1.75%
$-- $0
Apr 12, 2020 $0.000139
+1.59%
$-- $0
Apr 11, 2020 $0.000137
-0.17%
$-- $0
Apr 10, 2020 $0.000137
-37.27%
$-- $1
Apr 9, 2020 $0.000219
+49.04%
$-- $11
Apr 8, 2020 $0.000147
+2.08%
$-- $39
Apr 7, 2020 $0.000144
-1.49%
$-- $0
Apr 6, 2020 $0.000146
-28.37%
$-- $5
Apr 5, 2020 $0.000204
-1.04%
$-- $28
Apr 4, 2020 $0.000206
+1.80%
$-- $22
Apr 3, 2020 $0.000202
-1.01%
$-- $14
Apr 2, 2020 $0.000205
+53.92%
$-- $94
Apr 1, 2020 $0.000133
+3.35%
$-- $4
Download