BitClassic Historical Data

B2C
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 23, 2020 $ 0.0000921
-49.79%
$ -- $ 10
May 22, 2020 $ 0.000183
+102.23%
$ -- $ 21
May 21, 2020 $ 0.0000908
-4.75%
$ -- $ 0.01
May 20, 2020 $ 0.0000953
-2.42%
$ -- $ 20
May 15, 2020 $ 0.0000953
-2.33%
$ -- $ 0.0001
May 14, 2020 $ 0.0000976
+5.22%
$ -- $ 0.0001
May 13, 2020 $ 0.0000928
+5.36%
$ -- $ 11
May 12, 2020 $ 0.000088
+2.29%
$ -- $ 1
May 11, 2020 $ 0.000086
-1.78%
$ -- $ 8
May 10, 2020 $ 0.0000876
-54.25%
$ -- $ 2
May 9, 2020 $ 0.000192
+94.79%
$ -- $ 239
May 8, 2020 $ 0.0000983
-67.04%
$ -- $ 59
May 7, 2020 $ 0.000298
+62.43%
$ -- $ 0
May 6, 2020 $ 0.000184
+2.37%
$ -- $ 0
May 5, 2020 $ 0.000179
+0.90%
$ -- $ 0
May 4, 2020 $ 0.000178
+0.03%
$ -- $ 0
May 3, 2020 $ 0.000178
-35.09%
$ -- $ 1
May 2, 2020 $ 0.000269
+1.40%
$ -- $ 0
May 1, 2020 $ 0.000265
+2.45%
$ -- $ 0
Apr 30, 2020 $ 0.000258
+47.48%
$ -- $ 3
Apr 29, 2020 $ 0.000175
+12.85%
$ -- $ 27
Apr 28, 2020 $ 0.000155
-33.46%
$ -- $ 3
Apr 27, 2020 $ 0.000233
+1.32%
$ -- $ 0
Apr 26, 2020 $ 0.00023
+53.08%
$ -- $ 30
Apr 25, 2020 $ 0.00015
-33.25%
$ -- $ 6
Apr 24, 2020 $ 0.000225
+0.35%
$ -- $ 0
Apr 23, 2020 $ 0.000225
+57.77%
$ -- $ 0
Apr 22, 2020 $ 0.000142
-30.82%
$ -- $ 1
Apr 21, 2020 $ 0.000206
+50.07%
$ -- $ 3
Apr 20, 2020 $ 0.000137
-36.00%
$ -- $ 0
Apr 19, 2020 $ 0.000214
-1.28%
$ -- $ 1
Apr 18, 2020 $ 0.000217
+2.57%
$ -- $ 0
Apr 17, 2020 $ 0.000211
+49.00%
$ -- $ 0
Apr 16, 2020 $ 0.000142
+6.95%
$ -- $ 13
Apr 15, 2020 $ 0.000133
-3.08%
$ -- $ 0
Apr 14, 2020 $ 0.000137
+0.09%
$ -- $ 2
Apr 13, 2020 $ 0.000137
-1.75%
$ -- $ 0
Apr 12, 2020 $ 0.000139
+1.59%
$ -- $ 0
Apr 11, 2020 $ 0.000137
-0.17%
$ -- $ 0
Apr 10, 2020 $ 0.000137
-37.27%
$ -- $ 1
Apr 9, 2020 $ 0.000219
+49.04%
$ -- $ 11
Apr 8, 2020 $ 0.000147
+2.08%
$ -- $ 39
Apr 7, 2020 $ 0.000144
-1.49%
$ -- $ 0
Apr 6, 2020 $ 0.000146
-28.37%
$ -- $ 5
Apr 5, 2020 $ 0.000204
-1.04%
$ -- $ 28
Apr 4, 2020 $ 0.000206
+1.80%
$ -- $ 22
Apr 3, 2020 $ 0.000202
-1.01%
$ -- $ 14
Apr 2, 2020 $ 0.000205
+53.92%
$ -- $ 94
Apr 1, 2020 $ 0.000133
+3.35%
$ -- $ 4
Download