BitClassic Historical Data

B2C
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2020 $ 0.0000921
-64.38%
$ -- $ 373
Apr 2020 $ 0.000258
+100.89%
$ -- $ 309
Mar 2020 $ 0.000129
-92.10%
$ -- $ 7,220
Feb 2020 $ 0.00163
+35.33%
$ -- $ 1,490
Jan 2020 $ 0.0012
-1.43%
$ -- $ 318
Dec 2019 $ 0.00122
+78.90%
$ -- $ 287
Nov 2019 $ 0.000683
+149.00%
$ -- $ 82
Oct 2019 $ 0.000274
-17.29%
$ -- $ 593
Sep 2019 $ 0.000332
+245.30%
$ -- $ 9,990
Aug 2019 $ 0.0000961
-74.63%
$ -- $ 101,847
Jul 2019 $ 0.000379
-29.98%
$ -- $ 11,237
Jun 2019 $ 0.000541
-95.46%
$ -- $ 27,011
May 2019 $ 0.0119
-65.22%
$ -- $ 462
Apr 2019 $ 0.0342
+12.57%
$ -- $ 1,013
Mar 2019 $ 0.0304
+512.15%
$ -- $ 646
Feb 2019 $ 0.00497
-71.79%
$ -- $ 170
Jan 2019 $ 0.0176
-4.27%
$ -- $ 23
Dec 2018 $ 0.0208
-8.60%
$ -- $ 7
Download