BitClassic Historical Data

B2C Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0178
+1.19%
$ -- $ 10
Jan 31, 2019 $ 0.0176
-1.75%
$ -- $ 10
Jan 30, 2019 $ 0.0179
-13.04%
$ -- $ 1
Jan 29, 2019 $ 0.0206
+15.45%
$ -- $ 0
Jan 28, 2019 $ 0.0179
-3.07%
$ -- $ 1
Jan 27, 2019 $ 0.0184
+0.76%
$ -- $ 0
Jan 26, 2019 $ 0.0183
-0.21%
$ -- $ 10
Jan 25, 2019 $ 0.0182
-0.98%
$ -- $ 0
Jan 24, 2019 $ 0.0184
+0.10%
$ -- $ 0
Dec 18, 2018 $ 0.0208
-0.51%
$ -- $ 0
Dec 17, 2018 $ 0.0209
+9.61%
$ -- $ 1
Dec 15, 2018 $ 0.0212
-1.65%
$ -- $ 1
Dec 14, 2018 $ 0.0215
-1.98%
$ -- $ 1
Dec 8, 2018 $ 0.0244
+0.21%
$ -- $ 1
Dec 7, 2018 $ 0.0244
+17.49%
$ -- $ 1
Dec 6, 2018 $ 0.0208
-6.27%
$ -- $ 1
Dec 5, 2018 $ 0.0222
-5.50%
$ -- $ 0
Dec 4, 2018 $ 0.0235
+3.37%
$ -- $ 1
Download