BitClassic Historical Data

B2C Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.000129
+0.48%
$ -- $ 31
Mar 30, 2020 $ 0.000128
+8.47%
$ -- $ 54
Mar 29, 2020 $ 0.000118
-36.88%
$ -- $ 100
Mar 28, 2020 $ 0.000187
+193.28%
$ -- $ 4,587
Mar 27, 2020 $ 0.0000639
-52.52%
$ -- $ 6
Mar 26, 2020 $ 0.000135
+0.48%
$ -- $ 0.01
Mar 25, 2020 $ 0.000134
-34.00%
$ -- $ 100
Mar 24, 2020 $ 0.000203
+56.58%
$ -- $ 0
Mar 23, 2020 $ 0.00013
+10.91%
$ -- $ 4
Mar 22, 2020 $ 0.000117
-5.43%
$ -- $ 0.1
Mar 21, 2020 $ 0.000124
-0.67%
$ -- $ 28
Mar 20, 2020 $ 0.000124
+1.14%
$ -- $ 0
Mar 19, 2020 $ 0.000123
-22.66%
$ -- $ 38
Mar 18, 2020 $ 0.000159
+51.56%
$ -- $ 55
Mar 17, 2020 $ 0.000105
+108.86%
$ -- $ 115
Mar 16, 2020 $ 0.0000503
-6.38%
$ -- $ 7
Mar 15, 2020 $ 0.0000537
+3.68%
$ -- $ 3
Mar 14, 2020 $ 0.0000519
-53.39%
$ -- $ 25
Mar 13, 2020 $ 0.000111
+17.20%
$ -- $ 2
Mar 12, 2020 $ 0.0000945
+19.02%
$ -- $ 0
Mar 11, 2020 $ 0.0000794
-49.73%
$ -- $ 32
Mar 10, 2020 $ 0.000158
+98.80%
$ -- $ 33
Mar 9, 2020 $ 0.0000795
-67.10%
$ -- $ 252
Mar 8, 2020 $ 0.000241
-75.35%
$ -- $ 1,684
Mar 7, 2020 $ 0.000979
+7.24%
$ -- $ 4
Mar 6, 2020 $ 0.000913
-8.44%
$ -- $ 1
Mar 5, 2020 $ 0.000997
-12.56%
$ -- $ 1
Mar 4, 2020 $ 0.00114
+8.15%
$ -- $ 0
Mar 3, 2020 $ 0.00105
+18.35%
$ -- $ 0.1
Mar 2, 2020 $ 0.00089
-20.02%
$ -- $ 2
Mar 1, 2020 $ 0.00111
-31.63%
$ -- $ 53
Feb 29, 2020 $ 0.00163
+56.21%
$ -- $ 137
Feb 28, 2020 $ 0.00104
-1.08%
$ -- $ 47
Feb 27, 2020 $ 0.00133
+0.53%
$ -- $ 0
Feb 26, 2020 $ 0.00132
-5.46%
$ -- $ 0
Feb 25, 2020 $ 0.0014
+11.36%
$ -- $ 78
Feb 24, 2020 $ 0.00126
-2.77%
$ -- $ 0
Feb 23, 2020 $ 0.00129
+2.76%
$ -- $ 3
Feb 22, 2020 $ 0.00126
-18.77%
$ -- $ 56
Feb 21, 2020 $ 0.00155
-19.37%
$ -- $ 0.1
Feb 20, 2020 $ 0.00192
+5.24%
$ -- $ 126
Feb 19, 2020 $ 0.00183
+5.87%
$ -- $ 0
Feb 18, 2020 $ 0.00173
-15.31%
$ -- $ 1
Feb 17, 2020 $ 0.00204
+2.51%
$ -- $ 0
Feb 16, 2020 $ 0.00199
+5.84%
$ -- $ 34
Feb 15, 2020 $ 0.00188
-4.26%
$ -- $ 3
Feb 14, 2020 $ 0.00196
+0.98%
$ -- $ 3
Feb 13, 2020 $ 0.00195
-24.88%
$ -- $ 33
Feb 12, 2020 $ 0.00259
-6.35%
$ -- $ 21
Feb 11, 2020 $ 0.00277
-6.53%
$ -- $ 1