Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BitClassic Historical Data

B2C Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2020 $0.000129
+0.48%
$-- $31
Mar 30, 2020 $0.000128
+8.47%
$-- $54
Mar 29, 2020 $0.000118
-36.88%
$-- $100
Mar 28, 2020 $0.000187
+193.28%
$-- $4,587
Mar 27, 2020 $0.0000639
-52.52%
$-- $6
Mar 26, 2020 $0.000135
+0.48%
$-- $0.01
Mar 25, 2020 $0.000134
-34.00%
$-- $100
Mar 24, 2020 $0.000203
+56.58%
$-- $0
Mar 23, 2020 $0.00013
+10.91%
$-- $4
Mar 22, 2020 $0.000117
-5.43%
$-- $0.1
Mar 21, 2020 $0.000124
-0.67%
$-- $28
Mar 20, 2020 $0.000124
+1.14%
$-- $0
Mar 19, 2020 $0.000123
-22.66%
$-- $38
Mar 18, 2020 $0.000159
+51.56%
$-- $55
Mar 17, 2020 $0.000105
+108.86%
$-- $115
Mar 16, 2020 $0.0000503
-6.38%
$-- $7
Mar 15, 2020 $0.0000537
+3.68%
$-- $3
Mar 14, 2020 $0.0000519
-53.39%
$-- $25
Mar 13, 2020 $0.000111
+17.20%
$-- $2
Mar 12, 2020 $0.0000945
+19.02%
$-- $0
Mar 11, 2020 $0.0000794
-49.73%
$-- $32
Mar 10, 2020 $0.000158
+98.80%
$-- $33
Mar 9, 2020 $0.0000795
-67.10%
$-- $252
Mar 8, 2020 $0.000241
-75.35%
$-- $1,684
Mar 7, 2020 $0.000979
+7.24%
$-- $4
Mar 6, 2020 $0.000913
-8.44%
$-- $1
Mar 5, 2020 $0.000997
-12.56%
$-- $1
Mar 4, 2020 $0.00114
+8.15%
$-- $0
Mar 3, 2020 $0.00105
+18.35%
$-- $0.1
Mar 2, 2020 $0.00089
-20.02%
$-- $2
Mar 1, 2020 $0.00111
-31.63%
$-- $53
Feb 29, 2020 $0.00163
+56.21%
$-- $137
Feb 28, 2020 $0.00104
-1.08%
$-- $47
Feb 27, 2020 $0.00133
+0.53%
$-- $0
Feb 26, 2020 $0.00132
-5.46%
$-- $0
Feb 25, 2020 $0.0014
+11.36%
$-- $78
Feb 24, 2020 $0.00126
-2.77%
$-- $0
Feb 23, 2020 $0.00129
+2.76%
$-- $3
Feb 22, 2020 $0.00126
-18.77%
$-- $56
Feb 21, 2020 $0.00155
-19.37%
$-- $0.1
Feb 20, 2020 $0.00192
+5.24%
$-- $126
Feb 19, 2020 $0.00183
+5.87%
$-- $0
Feb 18, 2020 $0.00173
-15.31%
$-- $1
Feb 17, 2020 $0.00204
+2.51%
$-- $0
Feb 16, 2020 $0.00199
+5.84%
$-- $34
Feb 15, 2020 $0.00188
-4.26%
$-- $3
Feb 14, 2020 $0.00196
+0.98%
$-- $3
Feb 13, 2020 $0.00195
-24.88%
$-- $33
Feb 12, 2020 $0.00259
-6.35%
$-- $21
Feb 11, 2020 $0.00277
-6.53%
$-- $1