BitClassic Historical Data

B2C Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 0.000765
-91.09%
$ -- $ 16,852
May 27 $ 0.00859
+1.24%
$ -- $ 20
May 20 $ 0.00848
-29.73%
$ -- $ 56
May 13 $ 0.0121
-12.63%
$ -- $ 69
May 6 $ 0.0138
+8.16%
$ -- $ 173
Apr 29 $ 0.0128
-68.12%
$ -- $ 162
Apr 22 $ 0.04
-30.67%
$ -- $ 48
Apr 15 $ 0.0576
-47.28%
$ -- $ 165
Apr 8 $ 0.109
-8.57%
$ -- $ 59
Apr 1 $ 0.12
+293.14%
$ -- $ 723
Mar 25 $ 0.0304
-56.57%
$ -- $ 94
Mar 18 $ 0.0697
+1,680.79%
$ -- $ 530
Mar 11 $ 0.00391
+0.40%
$ -- $ 0
Mar 4 $ 0.0039
+0.50%
$ -- $ 8
Feb 25 $ 0.00388
-48.97%
$ -- $ 16
Feb 18 $ 0.0076
-48.86%
$ -- $ 124
Feb 11 $ 0.0149
-13.30%
$ -- $ 20
Feb 4 $ 0.0207
-0.32%
$ -- $ 6
Jan 28 $ 0.0208
+12.67%
$ -- $ 30
Jan 21 $ 0.0184
+0.16%
$ -- $ 10
Dec 17 $ 0.0208
+9.01%
$ -- $ 1
Dec 10 $ 0.0212
-3.53%
$ -- $ 2
Dec 3 $ 0.0244
+7.58%
$ -- $ 4
Download