BitClassic Historical Data

B2C Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.00158
+67.80%
$ -- $ 2
Dec 21, 2019 $ 0.00094
-31.95%
$ -- $ 1
Dec 20, 2019 $ 0.00138
-23.55%
$ -- $ 0
Dec 19, 2019 $ 0.00181
-5.51%
$ -- $ 3
Dec 18, 2019 $ 0.00191
+2.20%
$ -- $ 26
Dec 17, 2019 $ 0.00188
-6.93%
$ -- $ 0
Dec 16, 2019 $ 0.00202
+34.11%
$ -- $ 3
Dec 15, 2019 $ 0.0015
-24.58%
$ -- $ 6
Dec 14, 2019 $ 0.00199
+24.40%
$ -- $ 28
Dec 13, 2019 $ 0.0016
+38.26%
$ -- $ 83
Dec 12, 2019 $ 0.00116
-15.82%
$ -- $ 6
Dec 11, 2019 $ 0.00137
+135.58%
$ -- $ 99
Dec 10, 2019 $ 0.000583
+12.67%
$ -- $ 0
Dec 9, 2019 $ 0.000517
-2.44%
$ -- $ 0.001
Dec 8, 2019 $ 0.00053
-22.07%
$ -- $ 0.001
Dec 7, 2019 $ 0.00068
-0.41%
$ -- $ 1
Dec 6, 2019 $ 0.000683
+51.92%
$ -- $ 5
Dec 5, 2019 $ 0.000451
-31.57%
$ -- $ 1
Dec 4, 2019 $ 0.000664
-0.08%
$ -- $ 0.1
Dec 3, 2019 $ 0.000665
+12.74%
$ -- $ 1
Dec 2, 2019 $ 0.00059
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.000595
-12.85%
$ -- $ 0.1
Nov 30, 2019 $ 0.000683
-2.38%
$ -- $ 1
Nov 29, 2019 $ 0.0007
+211.84%
$ -- $ 10
Nov 28, 2019 $ 0.000225
-50.49%
$ -- $ 4
Nov 27, 2019 $ 0.000455
+5.24%
$ -- $ 0
Nov 26, 2019 $ 0.000432
-0.22%
$ -- $ 0
Nov 25, 2019 $ 0.000432
+23.59%
$ -- $ 0
Nov 24, 2019 $ 0.000349
-5.29%
$ -- $ 16
Nov 23, 2019 $ 0.000369
-0.46%
$ -- $ 0
Nov 22, 2019 $ 0.000369
-20.75%
$ -- $ 2
Nov 21, 2019 $ 0.000466
+14.56%
$ -- $ 5
Nov 20, 2019 $ 0.000407
-1.05%
$ -- $ 3
Nov 19, 2019 $ 0.000411
-0.92%
$ -- $ 0
Nov 18, 2019 $ 0.000415
-30.52%
$ -- $ 1
Nov 15, 2019 $ 0.00051
-2.11%
$ -- $ 0
Nov 14, 2019 $ 0.000521
+18.26%
$ -- $ 1
Nov 13, 2019 $ 0.000441
-0.63%
$ -- $ 0
Nov 12, 2019 $ 0.000444
+1.33%
$ -- $ 1
Nov 11, 2019 $ 0.000438
-19.45%
$ -- $ 4
Nov 10, 2019 $ 0.000544
+53.57%
$ -- $ 3
Nov 9, 2019 $ 0.000354
-20.38%
$ -- $ 5
Nov 8, 2019 $ 0.000354
-4.30%
$ -- $ 0
Nov 7, 2019 $ 0.00037
-1.31%
$ -- $ 0
Nov 6, 2019 $ 0.000375
-49.94%
$ -- $ 3
Nov 5, 2019 $ 0.000748
+98.55%
$ -- $ 1
Nov 4, 2019 $ 0.000377
+36.37%
$ -- $ 15
Nov 3, 2019 $ 0.000276
-1.20%
$ -- $ 2
Nov 2, 2019 $ 0.00028
+1.03%
$ -- $ 1
Nov 1, 2019 $ 0.000277
+0.92%
$ -- $ 5