BitClassic Historical Data

B2C Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 2019 $ 0.000103
-49.60%
$ -- $ 1,141
Aug 21, 2019 $ 0.000205
+88.97%
$ -- $ 8,069
Aug 20, 2019 $ 0.000108
-0.96%
$ -- $ 3,626
Aug 19, 2019 $ 0.000109
+4.96%
$ -- $ 1,618
Aug 18, 2019 $ 0.000104
+0.29%
$ -- $ 14,615
Aug 17, 2019 $ 0.000103
-0.59%
$ -- $ 10,129
Aug 16, 2019 $ 0.000103
-49.87%
$ -- $ 4,896
Aug 15, 2019 $ 0.000205
+100.97%
$ -- $ 1,543
Aug 14, 2019 $ 0.000102
-53.22%
$ -- $ 2,175
Aug 13, 2019 $ 0.000218
-5.30%
$ -- $ 24
Aug 12, 2019 $ 0.00023
-1.01%
$ -- $ 1,200
Aug 11, 2019 $ 0.000233
+107.26%
$ -- $ 105
Aug 10, 2019 $ 0.000112
-51.78%
$ -- $ 188
Aug 9, 2019 $ 0.000233
-1.15%
$ -- $ 2,155
Aug 8, 2019 $ 0.000236
+0.13%
$ -- $ 5
Aug 7, 2019 $ 0.000236
+47.70%
$ -- $ 158
Aug 6, 2019 $ 0.00016
+28.11%
$ -- $ 15
Aug 5, 2019 $ 0.000125
-43.15%
$ -- $ 1,738
Aug 4, 2019 $ 0.00022
-4.65%
$ -- $ 4,088
Aug 3, 2019 $ 0.00023
+9.96%
$ -- $ 85
Aug 2, 2019 $ 0.000209
+0.68%
$ -- $ 3,240
Aug 1, 2019 $ 0.000208
-45.09%
$ -- $ 1,498
Jul 31, 2019 $ 0.000379
+98.39%
$ -- $ 143
Jul 30, 2019 $ 0.000191
-0.47%
$ -- $ 352
Jul 29, 2019 $ 0.000192
-32.99%
$ -- $ 107
Jul 28, 2019 $ 0.000286
+37.11%
$ -- $ 751
Jul 27, 2019 $ 0.000209
+6.19%
$ -- $ 1
Jul 26, 2019 $ 0.000197
-0.53%
$ -- $ 1
Jul 25, 2019 $ 0.000198
+67.69%
$ -- $ 141
Jul 24, 2019 $ 0.000118
+19.59%
$ -- $ 104
Jul 23, 2019 $ 0.0000985
-76.12%
$ -- $ 1,170
Jul 22, 2019 $ 0.000413
+31.11%
$ -- $ 8,014
Jul 21, 2019 $ 0.000315
-1.69%
$ -- $ 0.1
Jul 20, 2019 $ 0.00032
+2.11%
$ -- $ 6
Jul 19, 2019 $ 0.000314
-2.17%
$ -- $ 13
Jul 18, 2019 $ 0.000321
+66.09%
$ -- $ 0
Jul 17, 2019 $ 0.000193
+1.85%
$ -- $ 1
Jul 16, 2019 $ 0.000189
-42.02%
$ -- $ 0
Jul 15, 2019 $ 0.000327
-21.56%
$ -- $ 156
Jul 14, 2019 $ 0.000417
+22.11%
$ -- $ 0
Jul 13, 2019 $ 0.000341
-2.97%
$ -- $ 1
Jul 12, 2019 $ 0.000352
-22.57%
$ -- $ 25
Jul 11, 2019 $ 0.000454
+26.07%
$ -- $ 5
Jul 10, 2019 $ 0.00036
-3.09%
$ -- $ 96
Jul 9, 2019 $ 0.000372
-23.25%
$ -- $ 59
Jul 8, 2019 $ 0.000484
+6.86%
$ -- $ 27
Jul 7, 2019 $ 0.000453
+1.81%
$ -- $ 0
Jul 6, 2019 $ 0.000445
+35.91%
$ -- $ 0
Jul 5, 2019 $ 0.000328
-26.21%
$ -- $ 0
Jul 4, 2019 $ 0.000444
-5.29%
$ -- $ 0.1