BitClassic Historical Data

B2C Page 7
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.000469
-12.20%
$ -- $ 7
Jul 2, 2019 $ 0.000534
+1.48%
$ -- $ 0
Jul 1, 2019 $ 0.000526
-2.75%
$ -- $ 56
Jun 30, 2019 $ 0.000541
+14.73%
$ -- $ 9
Jun 29, 2019 $ 0.000471
-22.94%
$ -- $ 37
Jun 28, 2019 $ 0.000612
+39.05%
$ -- $ 1
Jun 27, 2019 $ 0.00044
-13.76%
$ -- $ 35
Jun 26, 2019 $ 0.00051
-11.18%
$ -- $ 256
Jun 25, 2019 $ 0.000574
+6.60%
$ -- $ 103
Jun 24, 2019 $ 0.000539
-27.66%
$ -- $ 249
Jun 23, 2019 $ 0.000745
+19.56%
$ -- $ 579
Jun 22, 2019 $ 0.000623
+4.47%
$ -- $ 191
Jun 21, 2019 $ 0.000596
+26.28%
$ -- $ 151
Jun 20, 2019 $ 0.000472
-14.36%
$ -- $ 19
Jun 19, 2019 $ 0.000551
+2.22%
$ -- $ 116
Jun 18, 2019 $ 0.000539
-2.50%
$ -- $ 19
Jun 17, 2019 $ 0.000553
+3.96%
$ -- $ 136
Jun 16, 2019 $ 0.000532
+2.01%
$ -- $ 65
Jun 15, 2019 $ 0.000522
-13.51%
$ -- $ 184
Jun 14, 2019 $ 0.000603
-7.55%
$ -- $ 277
Jun 13, 2019 $ 0.000652
+1.44%
$ -- $ 1,404
Jun 12, 2019 $ 0.000643
-8.86%
$ -- $ 369
Jun 11, 2019 $ 0.000706
-1.43%
$ -- $ 3,167
Jun 10, 2019 $ 0.000716
-6.44%
$ -- $ 2,792
Jun 9, 2019 $ 0.000765
-93.26%
$ -- $ 16,748
Jun 8, 2019 $ 0.0114
-18.56%
$ -- $ 9
Jun 7, 2019 $ 0.0139
+31.92%
$ -- $ 64
Jun 6, 2019 $ 0.0106
+10.49%
$ -- $ 18
Jun 5, 2019 $ 0.00957
+14.70%
$ -- $ 5
Jun 4, 2019 $ 0.00834
-16.18%
$ -- $ 7
Jun 3, 2019 $ 0.00995
+15.89%
$ -- $ 1
Jun 2, 2019 $ 0.00859
-26.77%
$ -- $ 0
Jun 1, 2019 $ 0.0117
-1.52%
$ -- $ 1
May 31, 2019 $ 0.0119
+4.06%
$ -- $ 2
May 30, 2019 $ 0.0114
-4.20%
$ -- $ 0
May 29, 2019 $ 0.0119
-9.36%
$ -- $ 0
May 28, 2019 $ 0.0132
+1.30%
$ -- $ 2
May 27, 2019 $ 0.013
+53.39%
$ -- $ 15
May 26, 2019 $ 0.00848
-29.62%
$ -- $ 2
May 25, 2019 $ 0.0121
-6.86%
$ -- $ 0
May 24, 2019 $ 0.0129
+9.36%
$ -- $ 2
May 23, 2019 $ 0.0118
-2.52%
$ -- $ 0
May 22, 2019 $ 0.0121
+26.04%
$ -- $ 0
May 21, 2019 $ 0.00963
-16.36%
$ -- $ 31
May 20, 2019 $ 0.0115
-4.58%
$ -- $ 22
May 19, 2019 $ 0.0121
+15.98%
$ -- $ 3
May 18, 2019 $ 0.0104
+9.23%
$ -- $ 37
May 17, 2019 $ 0.00953
-28.16%
$ -- $ 1
May 16, 2019 $ 0.0133
+13.24%
$ -- $ 9
May 15, 2019 $ 0.0117
-15.12%
$ -- $ 11