Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BitClassic Historical Data

B2C Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2019 $0.000469
-12.20%
$-- $7
Jul 2, 2019 $0.000534
+1.48%
$-- $0
Jul 1, 2019 $0.000526
-2.75%
$-- $56
Jun 30, 2019 $0.000541
+14.73%
$-- $9
Jun 29, 2019 $0.000471
-22.94%
$-- $37
Jun 28, 2019 $0.000612
+39.05%
$-- $1
Jun 27, 2019 $0.00044
-13.76%
$-- $35
Jun 26, 2019 $0.00051
-11.18%
$-- $256
Jun 25, 2019 $0.000574
+6.60%
$-- $103
Jun 24, 2019 $0.000539
-27.66%
$-- $249
Jun 23, 2019 $0.000745
+19.56%
$-- $579
Jun 22, 2019 $0.000623
+4.47%
$-- $191
Jun 21, 2019 $0.000596
+26.28%
$-- $151
Jun 20, 2019 $0.000472
-14.36%
$-- $19
Jun 19, 2019 $0.000551
+2.22%
$-- $116
Jun 18, 2019 $0.000539
-2.50%
$-- $19
Jun 17, 2019 $0.000553
+3.96%
$-- $136
Jun 16, 2019 $0.000532
+2.01%
$-- $65
Jun 15, 2019 $0.000522
-13.51%
$-- $184
Jun 14, 2019 $0.000603
-7.55%
$-- $277
Jun 13, 2019 $0.000652
+1.44%
$-- $1,404
Jun 12, 2019 $0.000643
-8.86%
$-- $369
Jun 11, 2019 $0.000706
-1.43%
$-- $3,167
Jun 10, 2019 $0.000716
-6.44%
$-- $2,792
Jun 9, 2019 $0.000765
-93.26%
$-- $16,748
Jun 8, 2019 $0.0114
-18.56%
$-- $9
Jun 7, 2019 $0.0139
+31.92%
$-- $64
Jun 6, 2019 $0.0106
+10.49%
$-- $18
Jun 5, 2019 $0.00957
+14.70%
$-- $5
Jun 4, 2019 $0.00834
-16.18%
$-- $7
Jun 3, 2019 $0.00995
+15.89%
$-- $1
Jun 2, 2019 $0.00859
-26.77%
$-- $0
Jun 1, 2019 $0.0117
-1.52%
$-- $1
May 31, 2019 $0.0119
+4.06%
$-- $2
May 30, 2019 $0.0114
-4.20%
$-- $0
May 29, 2019 $0.0119
-9.36%
$-- $0
May 28, 2019 $0.0132
+1.30%
$-- $2
May 27, 2019 $0.013
+53.39%
$-- $15
May 26, 2019 $0.00848
-29.62%
$-- $2
May 25, 2019 $0.0121
-6.86%
$-- $0
May 24, 2019 $0.0129
+9.36%
$-- $2
May 23, 2019 $0.0118
-2.52%
$-- $0
May 22, 2019 $0.0121
+26.04%
$-- $0
May 21, 2019 $0.00963
-16.36%
$-- $31
May 20, 2019 $0.0115
-4.58%
$-- $22
May 19, 2019 $0.0121
+15.98%
$-- $3
May 18, 2019 $0.0104
+9.23%
$-- $37
May 17, 2019 $0.00953
-28.16%
$-- $1
May 16, 2019 $0.0133
+13.24%
$-- $9
May 15, 2019 $0.0117
-15.12%
$-- $11