BitClassic Historical Data

B2C Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0138
+0.06%
$ -- $ 6
May 13, 2019 $ 0.0138
-0.16%
$ -- $ 2
May 12, 2019 $ 0.0138
-2.29%
$ -- $ 0
May 11, 2019 $ 0.0141
+1.28%
$ -- $ 0
May 10, 2019 $ 0.014
+0.97%
$ -- $ 36
May 9, 2019 $ 0.0138
+4.76%
$ -- $ 35
May 8, 2019 $ 0.0132
-36.34%
$ -- $ 65
May 7, 2019 $ 0.0207
+16.58%
$ -- $ 14
May 6, 2019 $ 0.0178
+39.22%
$ -- $ 22
May 5, 2019 $ 0.0128
-17.37%
$ -- $ 0
May 4, 2019 $ 0.0155
-35.43%
$ -- $ 8
May 3, 2019 $ 0.0239
+47.40%
$ -- $ 7
May 2, 2019 $ 0.0162
+3.06%
$ -- $ 64
May 1, 2019 $ 0.0158
-53.98%
$ -- $ 65
Apr 30, 2019 $ 0.0342
-41.26%
$ -- $ 11
Apr 29, 2019 $ 0.0583
+45.52%
$ -- $ 7
Apr 28, 2019 $ 0.04
-27.36%
$ -- $ 2
Apr 27, 2019 $ 0.055
+40.97%
$ -- $ 1
Apr 26, 2019 $ 0.039
+2.77%
$ -- $ 2
Apr 25, 2019 $ 0.038
-6.33%
$ -- $ 16
Apr 24, 2019 $ 0.0405
-29.03%
$ -- $ 14
Apr 23, 2019 $ 0.0571
+17.55%
$ -- $ 5
Apr 22, 2019 $ 0.0486
-15.70%
$ -- $ 7
Apr 21, 2019 $ 0.0576
-23.22%
$ -- $ 1
Apr 20, 2019 $ 0.0751
+6.25%
$ -- $ 35
Apr 19, 2019 $ 0.0707
+20.60%
$ -- $ 42
Apr 18, 2019 $ 0.0586
+0.47%
$ -- $ 18
Apr 17, 2019 $ 0.0583
-48.05%
$ -- $ 23
Apr 16, 2019 $ 0.112
+8.57%
$ -- $ 29
Apr 15, 2019 $ 0.103
-5.44%
$ -- $ 18
Apr 14, 2019 $ 0.109
-5.67%
$ -- $ 1
Apr 13, 2019 $ 0.116
+8.66%
$ -- $ 1
Apr 12, 2019 $ 0.107
+5.35%
$ -- $ 1
Apr 11, 2019 $ 0.101
-14.17%
$ -- $ 2
Apr 10, 2019 $ 0.118
-2.80%
$ -- $ 3
Apr 9, 2019 $ 0.121
-8.38%
$ -- $ 38
Apr 8, 2019 $ 0.132
+10.78%
$ -- $ 14
Apr 7, 2019 $ 0.12
-52.73%
$ -- $ 28
Apr 6, 2019 $ 0.253
-12.78%
$ -- $ 119
Apr 5, 2019 $ 0.29
-1.82%
$ -- $ 52
Apr 4, 2019 $ 0.296
-40.35%
$ -- $ 41
Apr 3, 2019 $ 0.496
+363.63%
$ -- $ 401
Apr 2, 2019 $ 0.107
+43.77%
$ -- $ 39
Apr 1, 2019 $ 0.0743
+144.39%
$ -- $ 42
Mar 31, 2019 $ 0.0304
-18.85%
$ -- $ 0
Mar 30, 2019 $ 0.0375
-3.29%
$ -- $ 2
Mar 29, 2019 $ 0.0389
-36.23%
$ -- $ 1
Mar 28, 2019 $ 0.061
-19.34%
$ -- $ 65
Mar 27, 2019 $ 0.0671
+12.12%
$ -- $ 3
Mar 26, 2019 $ 0.0599
-7.39%
$ -- $ 9