Coinranking
BitClassic Historical Data
B2C
Page 9
| Date | | |
|---|---|---|
| Mar 25, 2019 | $ 0.0646 | -7.73% |
| Mar 24, 2019 | $ 0.0697 | -51.68% |
| Mar 23, 2019 | $ 0.144 | +55.01% |
| Mar 22, 2019 | $ 0.0931 | +33.73% |
| Mar 21, 2019 | $ 0.0696 | +2,085.62% |
| Mar 20, 2019 | $ 0.00319 | -19.18% |
| Mar 19, 2019 | $ 0.00394 | +37.66% |
| Mar 18, 2019 | $ 0.0029 | -25.89% |
| Mar 17, 2019 | $ 0.00391 | -1.53% |
| Mar 16, 2019 | $ 0.00397 | -0.83% |
| Mar 15, 2019 | $ 0.004 | +0.00% |
| Mar 14, 2019 | $ 0.004 | -0.56% |
| Mar 13, 2019 | $ 0.00402 | -0.70% |
| Mar 12, 2019 | $ 0.00406 | +2.52% |
| Mar 11, 2019 | $ 0.00395 | +1.58% |
| Mar 10, 2019 | $ 0.0039 | -3.22% |
| Mar 9, 2019 | $ 0.00403 | -4.04% |
| Mar 8, 2019 | $ 0.0042 | +6.00% |
| Mar 7, 2019 | $ 0.00396 | +22.46% |
| Mar 6, 2019 | $ 0.00323 | -18.10% |
| Mar 5, 2019 | $ 0.00395 | +7.00% |
| Mar 4, 2019 | $ 0.00369 | -4.87% |
| Mar 3, 2019 | $ 0.00388 | -4.89% |
| Mar 2, 2019 | $ 0.00408 | -2.28% |
| Mar 1, 2019 | $ 0.00417 | -16.00% |
| Feb 28, 2019 | $ 0.00497 | +4.96% |
| Feb 27, 2019 | $ 0.00474 | -23.83% |
| Feb 26, 2019 | $ 0.00622 | -8.27% |
| Feb 25, 2019 | $ 0.00678 | -10.81% |
| Feb 24, 2019 | $ 0.0076 | -41.16% |
| Feb 23, 2019 | $ 0.0129 | +18.28% |
| Feb 22, 2019 | $ 0.0109 | -5.42% |
| Feb 21, 2019 | $ 0.0115 | -16.02% |
| Feb 20, 2019 | $ 0.0137 | -2.79% |
| Feb 19, 2019 | $ 0.0141 | -2.80% |
| Feb 18, 2019 | $ 0.0146 | -2.01% |
| Feb 17, 2019 | $ 0.0149 | +1.90% |
| Feb 16, 2019 | $ 0.0146 | +0.09% |
| Feb 15, 2019 | $ 0.0146 | -14.69% |
| Feb 14, 2019 | $ 0.0171 | -0.13% |
| Feb 13, 2019 | $ 0.0171 | -16.51% |
| Feb 12, 2019 | $ 0.0205 | +19.56% |
| Feb 9, 2019 | $ 0.0207 | -0.57% |
| Feb 8, 2019 | $ 0.0208 | +5.28% |
| Feb 7, 2019 | $ 0.0198 | -2.55% |
| Feb 6, 2019 | $ 0.0203 | -1.65% |
| Feb 5, 2019 | $ 0.0207 | +0.97% |
| Feb 4, 2019 | $ 0.0208 | +0.00% |
| Feb 3, 2019 | $ 0.0208 | -1.32% |
| Feb 2, 2019 | $ 0.021 | +18.82% |