Lepasa Historical Data

LEPA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27, 2023 $ 0.0246
+1.59%
$ 2.56 million $ 36,387
Jan 26, 2023 $ 0.0242
+0.42%
$ 2.52 million $ 53,680
Jan 25, 2023 $ 0.0237
+1.92%
$ 2.48 million $ 21,561
Jan 24, 2023 $ 0.0234
-2.05%
$ 2.44 million $ 30,872
Jan 23, 2023 $ 0.0241
-0.94%
$ 2.51 million $ 34,642
Jan 22, 2023 $ 0.0243
-0.76%
$ 2.53 million $ 38,492
Jan 21, 2023 $ 0.0242
-0.90%
$ 2.53 million $ 47,703
Jan 20, 2023 $ 0.0247
+6.63%
$ 2.57 million $ 41,107
Jan 19, 2023 $ 0.0233
+3.32%
$ 2.43 million $ 22,616
Jan 18, 2023 $ 0.0229
-3.05%
$ 2.38 million $ 50,699
Jan 17, 2023 $ 0.0238
+0.84%
$ 2.48 million $ 58,639
Jan 16, 2023 $ 0.0235
+0.11%
$ 2.45 million $ 55,583
Jan 15, 2023 $ 0.0236
-2.49%
$ 2.46 million $ 16,988
Jan 14, 2023 $ 0.024
+4.19%
$ 2.51 million $ 18,096
Jan 13, 2023 $ 0.023
+3.39%
$ 2.4 million $ 36,087
Jan 12, 2023 $ 0.0223
-0.32%
$ 2.33 million $ 106,540
Jan 11, 2023 $ 0.0225
+4.68%
$ 2.34 million $ 92,124
Jan 10, 2023 $ 0.0213
+0.32%
$ 2.22 million $ 61,195
Jan 9, 2023 $ 0.0211
-1.59%
$ 2.2 million $ 40,186
Jan 8, 2023 $ 0.0211
+4.75%
$ 2.2 million $ 24,080
Jan 7, 2023 $ 0.0202
-0.43%
$ 2.11 million $ 31,528
Jan 6, 2023 $ 0.0201
-1.34%
$ 2.09 million $ 90,229
Jan 5, 2023 $ 0.0204
-0.69%
$ 2.12 million $ 78,850
Jan 4, 2023 $ 0.0204
+4.52%
$ 2.13 million $ 61,083
Jan 3, 2023 $ 0.0194
+0.90%
$ 2.02 million $ 10,432
Jan 2, 2023 $ 0.0192
+0.12%
$ 2 million $ 104
Jan 1, 2023 $ 0.0192
-0.01%
$ 2 million $ 105
Dec 31, 2022 $ 0.0206
+7.36%
$ 2.15 million $ 86
Dec 30, 2022 $ 0.0192
+0.94%
$ 2 million $ 21,877
Dec 29, 2022 $ 0.0191
-3.54%
$ 1.99 million $ 30,757
Dec 28, 2022 $ 0.0197
-0.30%
$ 2.05 million $ 51,437
Dec 27, 2022 $ 0.0198
+1.51%
$ 2.06 million $ 90,855
Dec 26, 2022 $ 0.0195
+0.96%
$ 2.03 million $ 37,649
Dec 25, 2022 $ 0.0193
-5.45%
$ 2.01 million $ 57,951
Dec 24, 2022 $ 0.0204
-0.87%
$ 2.13 million $ 45,876
Dec 23, 2022 $ 0.0206
+0.61%
$ 2.14 million $ 86,451
Dec 22, 2022 $ 0.0204
-0.27%
$ 2.13 million $ 72,899
Dec 21, 2022 $ 0.0205
-1.37%
$ 2.14 million $ 25,735
Dec 20, 2022 $ 0.0208
+4.35%
$ 2.17 million $ 40,836
Dec 19, 2022 $ 0.0199
-4.10%
$ 2.08 million $ 31,809
Dec 18, 2022 $ 0.0208
+8.01%
$ 2.17 million $ 15,149
Dec 17, 2022 $ 0.0192
+4.95%
$ 2.01 million $ 34,162
Dec 16, 2022 $ 0.0183
-10.79%
$ 1.91 million $ 81,111
Dec 15, 2022 $ 0.0206
-3.57%
$ 2.15 million $ 37,482
Dec 14, 2022 $ 0.0213
-1.83%
$ 2.23 million $ 23,490
Dec 13, 2022 $ 0.0218
+0.31%
$ 2.27 million $ 64,660
Dec 12, 2022 $ 0.0217
-3.94%
$ 2.26 million $ 55,720
Dec 11, 2022 $ 0.0225
-0.69%
$ 2.35 million $ 49,418
Dec 10, 2022 $ 0.0227
+2.20%
$ 2.37 million $ 57,362
Dec 9, 2022 $ 0.0222
-1.84%
$ 2.32 million $ 78,115