Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lepasa Historical Data

LEPA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0246
+1.59%
$2.56 million $36,387
Jan 26, 2023 $0.0242
+0.42%
$2.52 million $53,680
Jan 25, 2023 $0.0237
+1.92%
$2.48 million $21,561
Jan 24, 2023 $0.0234
-2.05%
$2.44 million $30,872
Jan 23, 2023 $0.0241
-0.94%
$2.51 million $34,642
Jan 22, 2023 $0.0243
-0.76%
$2.53 million $38,492
Jan 21, 2023 $0.0242
-0.90%
$2.53 million $47,703
Jan 20, 2023 $0.0247
+6.63%
$2.57 million $41,107
Jan 19, 2023 $0.0233
+3.32%
$2.43 million $22,616
Jan 18, 2023 $0.0229
-3.05%
$2.38 million $50,699
Jan 17, 2023 $0.0238
+0.84%
$2.48 million $58,639
Jan 16, 2023 $0.0235
+0.11%
$2.45 million $55,583
Jan 15, 2023 $0.0236
-2.49%
$2.46 million $16,988
Jan 14, 2023 $0.024
+4.19%
$2.51 million $18,096
Jan 13, 2023 $0.023
+3.39%
$2.4 million $36,087
Jan 12, 2023 $0.0223
-0.32%
$2.33 million $106,540
Jan 11, 2023 $0.0225
+4.68%
$2.34 million $92,124
Jan 10, 2023 $0.0213
+0.32%
$2.22 million $61,195
Jan 9, 2023 $0.0211
-1.59%
$2.2 million $40,186
Jan 8, 2023 $0.0211
+4.75%
$2.2 million $24,080
Jan 7, 2023 $0.0202
-0.43%
$2.11 million $31,528
Jan 6, 2023 $0.0201
-1.34%
$2.09 million $90,229
Jan 5, 2023 $0.0204
-0.69%
$2.12 million $78,850
Jan 4, 2023 $0.0204
+4.52%
$2.13 million $61,083
Jan 3, 2023 $0.0194
+0.90%
$2.02 million $10,432
Jan 2, 2023 $0.0192
+0.12%
$2 million $104
Jan 1, 2023 $0.0192
-0.01%
$2 million $105
Dec 31, 2022 $0.0206
+7.36%
$2.15 million $86
Dec 30, 2022 $0.0192
+0.94%
$2 million $21,877
Dec 29, 2022 $0.0191
-3.54%
$1.99 million $30,757
Dec 28, 2022 $0.0197
-0.30%
$2.05 million $51,437
Dec 27, 2022 $0.0198
+1.51%
$2.06 million $90,855
Dec 26, 2022 $0.0195
+0.96%
$2.03 million $37,649
Dec 25, 2022 $0.0193
-5.45%
$2.01 million $57,951
Dec 24, 2022 $0.0204
-0.87%
$2.13 million $45,876
Dec 23, 2022 $0.0206
+0.61%
$2.14 million $86,451
Dec 22, 2022 $0.0204
-0.27%
$2.13 million $72,899
Dec 21, 2022 $0.0205
-1.37%
$2.14 million $25,735
Dec 20, 2022 $0.0208
+4.35%
$2.17 million $40,836
Dec 19, 2022 $0.0199
-4.10%
$2.08 million $31,809
Dec 18, 2022 $0.0208
+8.01%
$2.17 million $15,149
Dec 17, 2022 $0.0192
+4.95%
$2.01 million $34,162
Dec 16, 2022 $0.0183
-10.79%
$1.91 million $81,111
Dec 15, 2022 $0.0206
-3.57%
$2.15 million $37,482
Dec 14, 2022 $0.0213
-1.83%
$2.23 million $23,490
Dec 13, 2022 $0.0218
+0.31%
$2.27 million $64,660
Dec 12, 2022 $0.0217
-3.94%
$2.26 million $55,720
Dec 11, 2022 $0.0225
-0.69%
$2.35 million $49,418
Dec 10, 2022 $0.0227
+2.20%
$2.37 million $57,362
Dec 9, 2022 $0.0222
-1.84%
$2.32 million $78,115