Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lepasa Historical Data

LEPA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 27, 2023 $0.0246
+1.59%
$2.56 million $36,387
Jan 26, 2023 $0.0242
+0.42%
$2.52 million $53,680
Jan 25, 2023 $0.0237
+1.92%
$2.48 million $21,561
Jan 24, 2023 $0.0234
-2.05%
$2.44 million $30,872
Jan 23, 2023 $0.0241
-0.94%
$2.51 million $34,642
Jan 22, 2023 $0.0243
-0.76%
$2.53 million $38,492
Jan 21, 2023 $0.0242
-0.90%
$2.53 million $47,703
Jan 20, 2023 $0.0247
+6.63%
$2.57 million $41,107
Jan 19, 2023 $0.0233
+3.32%
$2.43 million $22,616
Jan 18, 2023 $0.0229
-3.05%
$2.38 million $50,699
Jan 17, 2023 $0.0238
+0.84%
$2.48 million $58,639
Jan 16, 2023 $0.0235
+0.11%
$2.45 million $55,583
Jan 15, 2023 $0.0236
-2.49%
$2.46 million $16,988
Jan 14, 2023 $0.024
+4.19%
$2.51 million $18,096
Jan 13, 2023 $0.023
+3.39%
$2.4 million $36,087
Jan 12, 2023 $0.0223
-0.32%
$2.33 million $106,540
Jan 11, 2023 $0.0225
+4.68%
$2.34 million $92,124
Jan 10, 2023 $0.0213
+0.32%
$2.22 million $61,195
Jan 9, 2023 $0.0211
-1.59%
$2.2 million $40,186
Jan 8, 2023 $0.0211
+4.75%
$2.2 million $24,080
Jan 7, 2023 $0.0202
-0.43%
$2.11 million $31,528
Jan 6, 2023 $0.0201
-1.34%
$2.09 million $90,229
Jan 5, 2023 $0.0204
-0.69%
$2.12 million $78,850
Jan 4, 2023 $0.0204
+4.52%
$2.13 million $61,083
Jan 3, 2023 $0.0194
+0.90%
$2.02 million $10,432
Jan 2, 2023 $0.0192
+0.12%
$2 million $104
Jan 1, 2023 $0.0192
-0.01%
$2 million $105
Dec 31, 2022 $0.0206
+7.36%
$2.15 million $86
Dec 30, 2022 $0.0192
+0.94%
$2 million $21,877
Dec 29, 2022 $0.0191
-3.54%
$1.99 million $30,757
Dec 28, 2022 $0.0197
-0.30%
$2.05 million $51,437
Dec 27, 2022 $0.0198
+1.51%
$2.06 million $90,855
Dec 26, 2022 $0.0195
+0.96%
$2.03 million $37,649
Dec 25, 2022 $0.0193
-5.45%
$2.01 million $57,951
Dec 24, 2022 $0.0204
-0.87%
$2.13 million $45,876
Dec 23, 2022 $0.0206
+0.61%
$2.14 million $86,451
Dec 22, 2022 $0.0204
-0.27%
$2.13 million $72,899
Dec 21, 2022 $0.0205
-1.37%
$2.14 million $25,735
Dec 20, 2022 $0.0208
+4.35%
$2.17 million $40,836
Dec 19, 2022 $0.0199
-4.10%
$2.08 million $31,809
Dec 18, 2022 $0.0208
+8.01%
$2.17 million $15,149
Dec 17, 2022 $0.0192
+4.95%
$2.01 million $34,162
Dec 16, 2022 $0.0183
-10.79%
$1.91 million $81,111
Dec 15, 2022 $0.0206
-3.57%
$2.15 million $37,482
Dec 14, 2022 $0.0213
-1.83%
$2.23 million $23,490
Dec 13, 2022 $0.0218
+0.31%
$2.27 million $64,660
Dec 12, 2022 $0.0217
-3.94%
$2.26 million $55,720
Dec 11, 2022 $0.0225
-0.69%
$2.35 million $49,418
Dec 10, 2022 $0.0227
+2.20%
$2.37 million $57,362
Dec 9, 2022 $0.0222
-1.84%
$2.32 million $78,115