Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2026 $0.0995
-0.19%
$4.97 million $81
Jul 22, 2026 $0.0996
-0.81%
$4.98 million $345
Jul 21, 2026 $0.0992
-1.31%
$4.96 million $3
Jul 20, 2026 $0.1
-0.06%
$5.02 million $34
Jul 19, 2026 $0.101
-0.10%
$5.03 million $33
Jul 18, 2026 $0.101
-0.11%
$5.03 million $61
Jul 17, 2026 $0.101
-0.15%
$5.04 million $13
Jul 16, 2026 $0.101
-0.47%
$5.06 million $244
Jul 15, 2026 $0.102
-2.30%
$5.08 million $1,027
Jul 14, 2026 $0.104
-4.39%
$5.2 million $2,117
Jul 13, 2026 $0.109
-1.58%
$5.44 million $708
Jul 12, 2026 $0.111
-0.06%
$5.53 million $194
Jul 11, 2026 $0.11
-2.19%
$5.51 million $220
Jul 10, 2026 $0.111
-0.25%
$5.55 million $152
Jul 9, 2026 $0.111
-0.98%
$5.56 million $390
Jul 8, 2026 $0.112
+1.51%
$5.62 million $250
Jul 7, 2026 $0.113
-0.80%
$5.63 million $298
Jul 6, 2026 $0.113
-1.40%
$5.67 million $98
Jul 5, 2026 $0.116
+1.88%
$5.8 million $135
Jul 4, 2026 $0.114
-1.55%
$5.69 million $55
Jul 3, 2026 $0.115
+0.25%
$-- $48
Jul 2, 2026 $0.115
-0.29%
$-- $90
Jul 1, 2026 $0.114
-0.16%
$5.72 million $237
Jun 30, 2026 $0.115
+1.40%
$5.73 million $252
Jun 29, 2026 $0.114
-1.08%
$5.68 million $155
Jun 28, 2026 $0.115
+1.17%
$5.74 million $1,026
Jun 27, 2026 $0.114
-0.15%
$-- $132
Jun 26, 2026 $0.115
+0.49%
$-- $221
Jun 25, 2026 $0.114
-0.08%
$5.72 million $239
Jun 24, 2026 $0.115
-2.19%
$5.77 million $1,448
Jun 23, 2026 $0.118
-0.46%
$5.9 million $245
Jun 22, 2026 $0.119
-1.59%
$5.93 million $756
Jun 21, 2026 $0.121
+0.04%
$-- $116
Jun 20, 2026 $0.12
-1.27%
$-- $38
Jun 19, 2026 $0.122
+2.13%
$6.1 million $24
Jun 18, 2026 $0.121
-0.60%
$6.05 million $1,180
Jun 17, 2026 $0.124
-1.09%
$6.18 million $269
Jun 16, 2026 $0.125
-0.56%
$6.23 million $15
Jun 15, 2026 $0.125
-3.17%
$6.24 million $257
Jun 14, 2026 $0.128
+1.46%
$6.4 million $17
Jun 13, 2026 $0.127
+0.43%
$-- $392
Jun 12, 2026 $0.127
-1.43%
$-- $231
Jun 11, 2026 $0.129
+2.82%
$6.44 million $840
Jun 10, 2026 $0.125
-0.16%
$-- $366
Jun 9, 2026 $0.126
-2.67%
$-- $2,711
Jun 8, 2026 $0.133
-2.52%
$-- $799
Jun 7, 2026 $0.134
-7.20%
$-- $4,778
Jun 6, 2026 $0.147
-0.27%
$-- $589
Jun 5, 2026 $0.149
+0.00%
$7.43 million $873
Jun 4, 2026 $0.148
-5.22%
$7.38 million $2,290