BIB Historical Data

BIB Page 3
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $ 0.0278
+0.00%
$ -- $ 815
Nov 4, 2025 $ 0.0279
-0.17%
$ 1.4 million $ 795
Nov 3, 2025 $ 0.028
-0.24%
$ -- $ 675
Nov 2, 2025 $ 0.0281
+0.00%
$ -- $ 603
Nov 1, 2025 $ 0.0282
+0.00%
$ -- $ 580
Oct 30, 2025 $ 0.0282
-0.12%
$ 1.41 million $ 559
Oct 29, 2025 $ 0.0284
+0.00%
$ -- $ 398
Oct 28, 2025 $ 0.0289
+2.13%
$ 1.44 million $ 388
Oct 26, 2025 $ 0.0285
-1.34%
$ -- $ 816
Oct 25, 2025 $ 0.0289
+0.00%
$ -- $ 547
Oct 23, 2025 $ 0.0288
-0.20%
$ -- $ 524
Oct 22, 2025 $ 0.0289
+1.38%
$ 1.45 million $ 477
Oct 21, 2025 $ 0.0294
+1.88%
$ 1.47 million $ 132
Oct 20, 2025 $ 0.0295
+0.00%
$ -- $ 273
Oct 19, 2025 $ 0.0295
-0.30%
$ -- $ 205
Oct 18, 2025 $ 0.0296
+0.20%
$ -- $ 185
Oct 17, 2025 $ 0.0296
-0.20%
$ -- $ 159
Oct 16, 2025 $ 0.0297
+0.09%
$ -- $ 103
Oct 15, 2025 $ 0.0297
-0.14%
$ 1.49 million $ 60
Oct 14, 2025 $ 0.0298
+0.04%
$ -- $ 1,420
Oct 13, 2025 $ 0.0298
+0.48%
$ -- $ 1,332
Oct 12, 2025 $ 0.0297
-0.07%
$ -- $ 1,282
Oct 11, 2025 $ 0.0298
-0.15%
$ 1.49 million $ 1,125
Oct 10, 2025 $ 0.0309
-0.05%
$ -- $ 1,052
Oct 9, 2025 $ 0.0318
-0.23%
$ -- $ 341
Oct 8, 2025 $ 0.0319
-0.30%
$ 1.59 million $ 246
Oct 7, 2025 $ 0.0319
+0.08%
$ 1.6 million $ 112
Oct 6, 2025 $ 0.0322
+1.09%
$ -- $ 204
Oct 5, 2025 $ 0.0318
+0.83%
$ 1.59 million $ 260
Oct 4, 2025 $ 0.0315
-0.65%
$ 1.58 million $ 71
Oct 3, 2025 $ 0.0318
+1.22%
$ 1.59 million $ 316
Oct 2, 2025 $ 0.0315
+0.08%
$ 1.58 million $ 301
Oct 1, 2025 $ 0.0315
-1.18%
$ 1.57 million $ 276
Sep 30, 2025 $ 0.0319
+0.32%
$ 1.59 million $ 15
Sep 29, 2025 $ 0.0318
-0.43%
$ 1.59 million $ 55
Sep 28, 2025 $ 0.0319
-0.12%
$ 1.6 million $ 30
Sep 27, 2025 $ 0.032
+0.19%
$ 1.6 million $ 12
Sep 26, 2025 $ 0.0319
+0.28%
$ 1.6 million $ 148
Sep 25, 2025 $ 0.0318
-0.55%
$ 1.59 million $ 139
Sep 24, 2025 $ 0.0319
-0.63%
$ 1.6 million $ 35
Sep 23, 2025 $ 0.0321
-0.12%
$ 1.61 million $ 91
Sep 22, 2025 $ 0.0322
-0.19%
$ 1.6 million $ 131
Sep 21, 2025 $ 0.0322
-2.56%
$ 1.61 million $ 622
Sep 20, 2025 $ 0.0331
-0.13%
$ 1.65 million $ 251
Sep 19, 2025 $ 0.0331
+0.34%
$ 1.66 million $ 22
Sep 18, 2025 $ 0.0331
-2.34%
$ 1.65 million $ 70
Sep 17, 2025 $ 0.0334
+0.01%
$ 1.69 million $ 123
Sep 16, 2025 $ 0.035
+0.57%
$ 1.67 million $ 1,221
Sep 15, 2025 $ 0.0348
-1.45%
$ 1.74 million $ 398
Sep 14, 2025 $ 0.0353
+0.03%
$ 1.78 million $ 48