Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 29, 2 AM $0.16
+0.28%
$8.02 million $149
Oct 29, 1 AM $0.161
-0.37%
$8.06 million $131
Oct 29, 12 AM $0.162
+0.00%
$8.11 million $119
Oct 28, 11 PM $0.162
-0.17%
$8.12 million $119
Oct 28, 10 PM $0.163
+0.00%
$8.15 million $118
Oct 28, 8 PM $0.163
+0.05%
$8.16 million $171
Oct 28, 7 PM $0.162
+0.00%
$8.11 million $162
Oct 28, 3 PM $0.162
+0.00%
$8.1 million $197
Oct 28, 2 PM $0.16
+0.00%
$8.01 million $220
Oct 28, 11 AM $0.163
+0.00%
$8.14 million $260
Oct 28, 10 AM $0.163
-0.18%
$8.14 million $259
Oct 28, 8 AM $0.162
+0.76%
$8.12 million $238
Oct 28, 6 AM $0.163
-0.01%
$8.16 million $248
Oct 28, 5 AM $0.163
+0.00%
$8.16 million $241
Oct 28, 4 AM $0.163
-0.31%
$8.13 million $225
Oct 28, 2 AM $0.162
+0.64%
$8.11 million $214
Oct 28, 1 AM $0.16
+0.00%
$8.01 million $265
Oct 28, 12 AM $0.162
+0.01%
$8.1 million $253
Oct 27, 11 PM $0.161
+0.14%
$8.03 million $248
Oct 27, 10 PM $0.163
+0.00%
$8.16 million $239
Oct 27, 8 PM $0.161
+0.00%
$8.05 million $249
Oct 27, 6 PM $0.163
+0.00%
$8.16 million $244
Oct 27, 5 PM $0.163
+0.00%
$8.13 million $243
Oct 27, 4 PM $0.163
+0.44%
$8.13 million $238
Oct 27, 3 PM $0.163
+0.06%
$8.14 million $380
Oct 27, 2 PM $0.163
-0.01%
$8.17 million $419
Oct 27, 1 PM $0.163
+0.88%
$8.17 million $412
Oct 27, 12 PM $0.162
-0.92%
$8.1 million $401
Oct 27, 11 AM $0.163
+0.00%
$8.17 million $363
Oct 27, 10 AM $0.164
+0.12%
$8.19 million $363
Oct 27, 9 AM $0.163
-0.02%
$8.17 million $374
Oct 27, 8 AM $0.164
+0.00%
$8.19 million $142
Oct 27, 7 AM $0.164
-0.28%
$8.2 million $367
Oct 27, 6 AM $0.164
+0.00%
$8.22 million $387
Oct 27, 5 AM $0.165
+0.00%
$8.23 million $401
Oct 27, 4 AM $0.165
+0.00%
$8.23 million $497
Oct 27, 1 AM $0.165
-0.92%
$8.26 million $498
Oct 27, 12 AM $0.166
+0.13%
$8.32 million $254
Oct 26, 10 PM $0.166
+0.00%
$8.28 million $282
Oct 26, 4 PM $0.163
+0.00%
$8.17 million $342
Oct 26, 3 PM $0.166
-0.03%
$8.28 million $338
Oct 26, 2 PM $0.166
+0.51%
$8.3 million $337
Oct 26, 1 PM $0.165
-0.99%
$8.23 million $319
Oct 26, 11 AM $0.166
+0.35%
$8.32 million $278
Oct 26, 7 AM $0.165
+0.30%
$8.27 million $294
Oct 26, 6 AM $0.165
+0.00%
$8.23 million $295
Oct 26, 5 AM $0.165
-0.29%
$8.25 million $312
Oct 26, 4 AM $0.165
+0.42%
$8.25 million $1,034
Oct 26, 3 AM $0.164
-0.80%
$8.22 million $998
Oct 26, 2 AM $0.166
+0.68%
$8.29 million $984