BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $ 0.0262
+0.00%
$ 1.31 million $ 643
Apr 14, 3 PM $ 0.0262
+0.00%
$ 1.31 million $ 642
Apr 14, 2 PM $ 0.0262
-0.22%
$ 1.31 million $ 650
Apr 14, 1 PM $ 0.0262
+0.01%
$ 1.31 million $ 655
Apr 14, 9 AM $ 0.0263
-0.03%
$ 1.31 million $ 649
Apr 14, 5 AM $ 0.0262
+0.00%
$ 1.31 million $ 634
Apr 14, 4 AM $ 0.0262
+0.15%
$ 1.31 million $ 634
Apr 14, 3 AM $ 0.0262
+0.00%
$ 1.31 million $ 67
Apr 14, 2 AM $ 0.0262
-0.36%
$ 1.31 million $ 67
Apr 13, 7 PM $ 0.0256
+0.00%
$ 1.28 million $ 59
Apr 13, 6 PM $ 0.0263
+2.86%
$ 1.31 million $ 59
Apr 13, 5 PM $ 0.0255
+0.11%
$ 1.28 million $ 29
Apr 13, 2 PM $ 0.0255
+0.16%
$ 1.28 million $ 20
Apr 12, 1 PM $ 0.0256
+0.00%
$ 1.28 million $ 52
Apr 12, 11 AM $ 0.0255
-0.10%
$ 1.28 million $ 40
Apr 12, 3 AM $ 0.0256
+1.02%
$ 1.28 million $ 30
Apr 12, 2 AM $ 0.0255
+0.00%
$ 1.27 million $ 0
Apr 11, 6 PM $ 0.0256
+0.00%
$ 1.28 million $ 17
Apr 11, 4 PM $ 0.0257
+0.00%
$ 1.28 million $ 7
Apr 11, 3 PM $ 0.0255
+0.00%
$ 1.28 million $ 13
Apr 10, 10 PM $ 0.0257
+0.00%
$ 1.29 million $ 3
Apr 10, 10 AM $ 0.0257
+0.00%
$ 1.29 million $ 834
Apr 10, 9 AM $ 0.0256
+0.00%
$ 1.28 million $ 769
Apr 10, 8 AM $ 0.0257
-0.34%
$ 1.28 million $ 768
Apr 10, 7 AM $ 0.0258
-1.24%
$ 1.29 million $ 674
Apr 10, 3 AM $ 0.0255
+0.00%
$ 1.28 million $ 26
Apr 9, 6 AM $ 0.0256
+0.03%
$ 1.28 million $ 67
Apr 8, 11 PM $ 0.0257
+0.24%
$ 1.28 million $ 22
Apr 8, 9 AM $ 0.0261
+0.00%
$ 1.3 million $ 35
Apr 7, 11 PM $ 0.0256
+0.00%
$ -- $ 45
Apr 7, 10 PM $ 0.0256
+0.00%
$ 1.28 million $ 39
Apr 7, 6 AM $ 0.0257
+0.00%
$ 1.29 million $ 17
Apr 6, 11 PM $ 0.0258
+0.00%
$ 1.29 million $ 57
Apr 6, 3 PM $ 0.0257
+0.00%
$ 1.29 million $ 49
Apr 6, 1 PM $ 0.0259
+0.00%
$ 1.29 million $ 12
Apr 6, 6 AM $ 0.0257
+0.24%
$ 1.29 million $ 34
Apr 4, 10 PM $ 0.0263
+0.00%
$ 1.31 million $ 38
Apr 4, 10 AM $ 0.0259
-1.27%
$ 1.3 million $ 27
Apr 4, 9 AM $ 0.0262
+0.71%
$ 1.31 million $ 26
Apr 4, 8 AM $ 0.0258
-0.27%
$ 1.29 million $ 24
Apr 4, 3 AM $ 0.0257
+0.00%
$ 1.29 million $ 429
Apr 4, 2 AM $ 0.0256
+0.00%
$ 1.28 million $ 5
Apr 3, 4 AM $ 0.0257
+0.00%
$ 1.29 million $ 207
Apr 2, 1 PM $ 0.0259
+0.02%
$ 1.3 million $ 58
Apr 2, 10 AM $ 0.0259
+0.00%
$ -- $ 41
Apr 1, 3 PM $ 0.0259
+0.00%
$ -- $ 95
Apr 1, 2 PM $ 0.0259
+0.00%
$ 1.3 million $ 113
Apr 1, 8 AM $ 0.0262
+0.00%
$ 1.31 million $ 101
Apr 1, 7 AM $ 0.0261
+0.00%
$ 1.31 million $ 115
Apr 1, 3 AM $ 0.0259
+0.00%
$ 1.3 million $ 114