BIB Historical Data

BIB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.114
+0.00%
$ 5.72 million $ 1,456
Jun 25, 1 AM $ 0.115
+0.00%
$ 5.73 million $ 1,445
Jun 24, 10 PM $ 0.115
+0.80%
$ 5.77 million $ 1,448
Jun 24, 9 PM $ 0.114
-0.29%
$ 5.72 million $ 1,446
Jun 24, 6 PM $ 0.114
-0.03%
$ 5.72 million $ 1,432
Jun 24, 5 PM $ 0.115
+0.00%
$ 5.73 million $ 1,407
Jun 24, 3 PM $ 0.115
+0.00%
$ 5.73 million $ 179
Jun 24, 2 PM $ 0.115
-1.94%
$ 5.73 million $ 177
Jun 24, 11 AM $ 0.118
-0.29%
$ 5.88 million $ 200
Jun 24, 10 AM $ 0.118
+0.00%
$ 5.9 million $ 230
Jun 23, 11 PM $ 0.118
+0.00%
$ 5.9 million $ 245
Jun 23, 10 PM $ 0.118
+0.00%
$ 5.9 million $ 245
Jun 23, 7 PM $ 0.118
+0.53%
$ 5.91 million $ 263
Jun 23, 6 PM $ 0.118
+0.00%
$ 5.9 million $ 263
Jun 23, 5 PM $ 0.118
+0.00%
$ 5.91 million $ 257
Jun 23, 2 PM $ 0.117
+0.00%
$ 5.87 million $ 650
Jun 23, 11 AM $ 0.119
+0.00%
$ 5.93 million $ 488
Jun 23, 10 AM $ 0.118
-0.10%
$ 5.92 million $ 486
Jun 23, 9 AM $ 0.119
+0.08%
$ 5.93 million $ 475
Jun 23, 8 AM $ 0.119
-0.02%
$ 5.93 million $ 452
Jun 23, 6 AM $ 0.119
+0.00%
$ 5.93 million $ 431
Jun 23, 4 AM $ 0.119
+0.00%
$ 5.93 million $ 529
Jun 23, 3 AM $ 0.119
+0.00%
$ 5.93 million $ 525
Jun 22, 11 PM $ 0.119
-0.01%
$ 5.93 million $ 756
Jun 22, 10 PM $ 0.119
+0.00%
$ 5.93 million $ 742
Jun 22, 4 PM $ 0.119
-0.67%
$ 5.93 million $ 636
Jun 22, 2 PM $ 0.12
-0.29%
$ 5.98 million $ 356
Jun 22, 11 AM $ 0.12
+0.00%
$ 5.98 million $ 348
Jun 22, 4 AM $ 0.12
+0.00%
$ 5.98 million $ 259
Jun 22, 3 AM $ 0.12
+0.00%
$ 6 million $ 48
Jun 22, 2 AM $ 0.121
+0.00%
$ 6.03 million $ 47
Jun 22, 1 AM $ 0.12
-0.01%
$ 6.02 million $ 69
Jun 22, 12 AM $ 0.121
+0.00%
$ 6.03 million $ 61
Jun 21, 1 PM $ 0.121
+0.00%
$ 6.04 million $ 116
Jun 21, 10 AM $ 0.121
+0.00%
$ 6.03 million $ 100
Jun 21, 4 AM $ 0.122
+0.00%
$ 6.11 million $ 101
Jun 21, 2 AM $ 0.121
+0.00%
$ 6.04 million $ 92
Jun 21, 1 AM $ 0.121
+0.11%
$ 6.04 million $ 83
Jun 20, 1 PM $ 0.12
+0.00%
$ 6.01 million $ 38
Jun 20, 10 AM $ 0.122
+0.00%
$ 6.1 million $ 44
Jun 20, 9 AM $ 0.123
+0.30%
$ 6.14 million $ 40
Jun 20, 8 AM $ 0.122
+0.13%
$ 6.1 million $ 25
Jun 19, 10 PM $ 0.122
+0.00%
$ 6.1 million $ 24
Jun 19, 9 PM $ 0.122
+0.00%
$ 6.11 million $ 22
Jun 19, 8 PM $ 0.122
+0.00%
$ 6.12 million $ 336
Jun 19, 3 PM $ 0.121
+0.00%
$ 6.04 million $ 354
Jun 19, 2 PM $ 0.121
-2.09%
$ 6.05 million $ 353
Jun 19, 12 PM $ 0.122
+1.03%
$ 6.08 million $ 377
Jun 19, 11 AM $ 0.121
+0.47%
$ 6.03 million $ 372
Jun 19, 2 AM $ 0.121
-0.27%
$ 6.03 million $ 427