BIB Historical Data

BIB Page 2
Date Close Price change Market cap Trading volume
Aug 27, 12 AM $0.0883
+0.00%
$4.41 million $572
Aug 26, 10 PM $0.0883
+0.00%
$4.41 million $571
Aug 26, 5 PM $0.0883
-1.16%
$4.41 million $333
Aug 26, 2 PM $0.0894
-0.16%
$4.47 million $103
Aug 26, 12 PM $0.0894
+0.00%
$4.47 million $87
Aug 26, 10 AM $0.0894
-0.01%
$4.47 million $105
Aug 26, 9 AM $0.0894
+0.08%
$4.47 million $85
Aug 26, 8 AM $0.0893
+0.03%
$4.47 million $75
Aug 26, 7 AM $0.0893
+0.00%
$4.46 million $34
Aug 26, 4 AM $0.0893
+0.00%
$4.46 million $31
Aug 26, 3 AM $0.0882
+0.00%
$4.41 million $32
Aug 26, 2 AM $0.0893
+0.00%
$4.46 million $31
Aug 26, 1 AM $0.0893
+0.00%
$4.46 million $26
Aug 25, 11 PM $0.0893
+0.00%
$4.46 million $25
Aug 25, 2 PM $0.0893
-0.01%
$4.47 million $28
Aug 25, 1 PM $0.0893
-0.02%
$4.47 million $21
Aug 25, 12 PM $0.0893
+0.00%
$4.47 million $30
Aug 25, 11 AM $0.0893
+0.00%
$4.47 million $28
Aug 25, 10 AM $0.0893
+0.00%
$4.47 million $16
Aug 25, 9 AM $0.0894
+0.00%
$4.47 million $117
Aug 25, 6 AM $0.0893
+0.00%
$4.47 million $116
Aug 25, 3 AM $0.0895
+0.00%
$4.48 million $187
Aug 25, 2 AM $0.0895
+0.18%
$4.48 million $186
Aug 25, 12 AM $0.0903
+0.00%
$4.51 million $14
Aug 24, 6 PM $0.0894
+0.00%
$4.47 million $200
Aug 24, 5 PM $0.0894
+0.00%
$4.47 million $200
Aug 24, 4 PM $0.0895
+0.00%
$4.48 million $195
Aug 24, 3 PM $0.0896
-2.00%
$4.48 million $195
Aug 24, 1 PM $0.0895
+0.00%
$4.48 million $203
Aug 24, 12 PM $0.0894
+0.00%
$4.47 million $206
Aug 24, 10 AM $0.09
+0.22%
$4.5 million $18
Aug 24, 7 AM $0.0894
+0.03%
$4.47 million $205
Aug 24, 5 AM $0.0896
-0.03%
$4.48 million $112
Aug 24, 4 AM $0.0896
+0.00%
$4.48 million $61
Aug 24, 2 AM $0.0899
+0.28%
$4.5 million $62
Aug 24, 1 AM $0.0897
+0.00%
$4.48 million $58
Aug 24, 12 AM $0.0906
-0.59%
$4.53 million $116
Aug 23, 9 PM $0.0901
+0.00%
$4.51 million $108
Aug 23, 8 PM $0.0912
+0.00%
$4.56 million $108
Aug 23, 4 PM $0.0899
+0.00%
$4.49 million $106
Aug 23, 3 PM $0.0898
+0.00%
$4.49 million $106
Aug 23, 2 PM $0.0898
-0.19%
$4.49 million $104
Aug 23, 1 PM $0.0898
+0.00%
$4.49 million $108
Aug 23, 12 PM $0.0908
+0.00%
$4.54 million $108
Aug 23, 11 AM $0.0897
+0.00%
$4.48 million $106
Aug 23, 10 AM $0.0897
+0.00%
$4.48 million $156
Aug 23, 8 AM $0.0897
+0.00%
$4.48 million $182
Aug 23, 4 AM $0.0891
+0.00%
$4.45 million $218
Aug 23, 3 AM $0.0897
+0.00%
$4.49 million $210
Aug 23, 2 AM $0.0897
+0.00%
$4.49 million $239