Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BIB Historical Data

BIB Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 AM $0.149
+0.05%
$7.46 million $2,137
Jun 5, 5 AM $0.149
+0.43%
$7.46 million $2,088
Jun 5, 4 AM $0.149
+0.32%
$7.44 million $2,235
Jun 5, 3 AM $0.149
+0.00%
$7.43 million $2,286
Jun 5, 1 AM $0.149
+0.00%
$7.43 million $2,354
Jun 4, 10 PM $0.148
+0.00%
$7.38 million $2,290
Jun 4, 4 PM $0.149
+0.00%
$7.47 million $6,187
Jun 4, 12 PM $0.149
-0.45%
$7.44 million $6,179
Jun 4, 11 AM $0.15
-0.06%
$7.48 million $6,347
Jun 4, 10 AM $0.15
-0.05%
$7.49 million $6,266
Jun 4, 8 AM $0.154
+0.00%
$7.71 million $4,967
Jun 4, 7 AM $0.154
+0.00%
$7.68 million $4,933
Jun 4, 6 AM $0.155
+0.00%
$7.73 million $4,646
Jun 4, 5 AM $0.155
-1.00%
$7.74 million $4,654
Jun 4, 4 AM $0.157
+0.00%
$7.83 million $4,692
Jun 4, 3 AM $0.156
+0.58%
$7.79 million $4,699
Jun 4, 2 AM $0.155
-0.39%
$7.74 million $4,687
Jun 4, 1 AM $0.156
+0.07%
$7.79 million $4,579
Jun 3, 11 PM $0.157
+0.00%
$7.83 million $4,787
Jun 3, 9 PM $0.156
-0.01%
$7.78 million $4,809
Jun 3, 7 PM $0.158
-0.16%
$7.9 million $1,644
Jun 3, 6 PM $0.157
+0.00%
$7.84 million $1,646
Jun 3, 4 PM $0.156
-5.80%
$7.8 million $1,642
Jun 3, 2 PM $0.166
+0.00%
$8.3 million $1,449
Jun 3, 12 PM $0.165
-0.10%
$8.27 million $1,836
Jun 3, 11 AM $0.166
-1.39%
$8.3 million $1,668
Jun 3, 8 AM $0.166
-1.77%
$8.28 million $1,884
Jun 3, 6 AM $0.168
+0.00%
$8.42 million $2,182
Jun 3, 5 AM $0.165
+0.00%
$8.23 million $2,180
Jun 3, 4 AM $0.166
+0.25%
$8.28 million $2,061
Jun 3, 3 AM $0.165
-0.85%
$8.26 million $2,167
Jun 3, 2 AM $0.167
+0.27%
$8.34 million $2,663
Jun 3, 1 AM $0.167
+0.15%
$8.33 million $3,945
Jun 3, 12 AM $0.166
+0.18%
$8.32 million $3,757
Jun 2, 11 PM $0.167
-0.10%
$8.33 million $3,763
Jun 2, 10 PM $0.166
+0.00%
$8.32 million $3,735
Jun 2, 8 PM $0.166
+0.00%
$8.32 million $3,730
Jun 2, 7 PM $0.167
+0.00%
$8.34 million $3,716
Jun 2, 6 PM $0.163
+0.00%
$8.16 million $3,682
Jun 2, 4 PM $0.166
+0.00%
$8.3 million $3,675
Jun 2, 3 PM $0.166
-0.09%
$8.3 million $3,735
Jun 2, 2 PM $0.165
+0.22%
$8.23 million $3,228
Jun 2, 1 PM $0.166
-0.16%
$8.29 million $2,820
Jun 2, 12 PM $0.166
+0.00%
$8.3 million $3,339
Jun 2, 11 AM $0.166
+0.05%
$8.3 million $3,354
Jun 2, 8 AM $0.166
-0.21%
$8.32 million $5,884
Jun 2, 7 AM $0.167
+0.00%
$8.36 million $6,702
Jun 2, 6 AM $0.167
+0.00%
$8.34 million $6,755
Jun 2, 5 AM $0.167
+0.23%
$8.36 million $6,912
Jun 2, 4 AM $0.166
-0.10%
$8.32 million $8,409