Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BIB Historical Data

BIB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.166
-0.10%
$8.32 million $8,409
Jun 2, 3 AM $0.168
+0.00%
$8.4 million $7,982
Jun 2, 2 AM $0.168
+0.23%
$8.42 million $10,508
Jun 2, 1 AM $0.167
+2.15%
$8.36 million $9,795
Jun 2, 12 AM $0.165
+0.00%
$-- $11,313
Jun 1, 11 PM $0.164
-0.08%
$8.22 million $14,761
Jun 1, 4 PM $0.165
+0.00%
$8.23 million $41,742
Jun 1, 3 PM $0.165
+0.00%
$8.24 million $41,745
Jun 1, 2 PM $0.165
+0.00%
$8.24 million $41,847
Jun 1, 1 PM $0.165
+0.99%
$8.24 million $41,686
Jun 1, 12 PM $0.163
-0.37%
$8.16 million $41,142
Jun 1, 11 AM $0.164
-0.08%
$8.19 million $41,230
Jun 1, 10 AM $0.164
+0.47%
$8.2 million $41,221
Jun 1, 9 AM $0.164
-3.20%
$8.19 million $40,892
Jun 1, 8 AM $0.172
-1.18%
$8.6 million $38,078
Jun 1, 7 AM $0.174
+0.02%
$8.69 million $37,458
Jun 1, 6 AM $0.174
-0.14%
$8.69 million $37,438
Jun 1, 5 AM $0.173
+0.00%
$8.67 million $37,119
Jun 1, 4 AM $0.173
+2.53%
$8.67 million $37,081
Jun 1, 3 AM $0.169
-0.32%
$8.44 million $35,389
Jun 1, 2 AM $0.169
-3.09%
$8.45 million $35,100
Jun 1, 1 AM $0.175
+0.05%
$8.76 million $34,670
Jun 1, 12 AM $0.176
+7.49%
$8.79 million $33,279
May 31, 11 PM $0.163
+1.77%
$8.17 million $29,154
May 31, 10 PM $0.163
+0.91%
$8.15 million $28,548
May 31, 9 PM $0.16
+1.23%
$8 million $27,996
May 31, 8 PM $0.158
-3.97%
$7.9 million $25,008
May 31, 7 PM $0.164
+47.71%
$8.22 million $23,327
May 31, 3 PM $0.109
-0.14%
$5.47 million $2,695
May 31, 2 PM $0.11
+0.00%
$5.48 million $2,805
May 31, 1 PM $0.11
+0.08%
$5.49 million $2,802
May 31, 12 PM $0.11
+0.00%
$5.48 million $2,725
May 31, 9 AM $0.11
+0.00%
$5.48 million $2,775
May 31, 7 AM $0.111
+0.00%
$5.55 million $2,722
May 31, 5 AM $0.112
+0.00%
$5.6 million $2,690
May 31, 4 AM $0.11
-0.03%
$5.49 million $2,676
May 31, 3 AM $0.11
-0.86%
$5.49 million $2,668
May 31, 2 AM $0.111
-4.51%
$5.54 million $568
May 31, 1 AM $0.115
+0.00%
$5.77 million $436
May 31, 12 AM $0.115
+0.27%
$5.76 million $436
May 30, 10 PM $0.115
+0.00%
$5.75 million $143
May 30, 8 PM $0.116
+0.00%
$5.82 million $386
May 30, 7 PM $0.116
+0.00%
$5.82 million $384
May 30, 5 PM $0.119
+0.00%
$5.93 million $370
May 30, 4 PM $0.115
+0.00%
$5.77 million $338
May 30, 3 PM $0.116
+0.21%
$5.78 million $611
May 30, 2 PM $0.115
-2.29%
$5.76 million $459
May 30, 11 AM $0.115
+0.00%
$5.76 million $444
May 30, 6 AM $0.115
+0.04%
$5.77 million $537
May 30, 1 AM $0.115
-0.03%
$5.77 million $5,985