BIB Historical Data

BIB Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0821
-10.48%
$ 4.1 million $ 1
Jan 31, 2025 $ 0.0876
+36.69%
$ 4.38 million $ 57
Jan 30, 2025 $ 0.0675
+118.48%
$ 3.37 million $ 6
Jan 29, 2025 $ 0.0309
+0.69%
$ 1.54 million $ 26
Jan 28, 2025 $ 0.0307
-1.85%
$ 1.53 million $ 31
Jan 27, 2025 $ 0.0312
+0.72%
$ 1.56 million $ 75
Jan 26, 2025 $ 0.031
-0.14%
$ 1.55 million $ 19
Jan 25, 2025 $ 0.031
-0.89%
$ 1.55 million $ 257
Jan 24, 2025 $ 0.0313
-0.71%
$ 1.57 million $ 85
Jan 23, 2025 $ 0.0315
+0.62%
$ 1.58 million $ 28
Jan 22, 2025 $ 0.0313
-0.19%
$ 1.57 million $ 9
Jan 21, 2025 $ 0.0314
-0.22%
$ 1.57 million $ 46
Jan 20, 2025 $ 0.0315
-0.47%
$ 1.57 million $ 401
Jan 19, 2025 $ 0.0317
-1.45%
$ 1.59 million $ 177
Jan 18, 2025 $ 0.0322
-1.09%
$ 1.61 million $ 251
Jan 17, 2025 $ 0.0325
+0.05%
$ 1.63 million $ 40
Jan 16, 2025 $ 0.0325
-1.02%
$ 1.63 million $ 58
Jan 15, 2025 $ 0.0329
+0.26%
$ 1.64 million $ 93
Jan 14, 2025 $ 0.0328
+1.77%
$ 1.64 million $ 124
Jan 13, 2025 $ 0.0326
-2.56%
$ 1.63 million $ 494
Jan 12, 2025 $ 0.0335
+0.99%
$ 1.68 million $ 323
Jan 11, 2025 $ 0.0332
-1.62%
$ 1.66 million $ 431
Jan 10, 2025 $ 0.0337
-1.79%
$ 1.69 million $ 600
Jan 9, 2025 $ 0.0343
-0.94%
$ 1.72 million $ 205
Jan 8, 2025 $ 0.0346
+0.32%
$ 1.73 million $ 61
Jan 7, 2025 $ 0.0344
+0.03%
$ 1.72 million $ 258
Jan 6, 2025 $ 0.0344
-1.19%
$ 1.72 million $ 116
Jan 5, 2025 $ 0.0348
-0.40%
$ 1.74 million $ 188
Jan 4, 2025 $ 0.035
-0.96%
$ 1.75 million $ 124
Jan 3, 2025 $ 0.0353
-0.14%
$ 1.77 million $ 82
Jan 2, 2025 $ 0.0354
-0.05%
$ 1.77 million $ 424
Jan 1, 2025 $ 0.0355
-1.56%
$ 1.77 million $ 429
Dec 31, 2024 $ 0.036
-0.53%
$ 1.8 million $ 695
Dec 30, 2024 $ 0.0362
-0.29%
$ 1.81 million $ 296
Dec 29, 2024 $ 0.0364
-0.80%
$ 1.82 million $ 311
Dec 28, 2024 $ 0.0367
-2.96%
$ 1.83 million $ 1,474
Dec 27, 2024 $ 0.0378
-1.18%
$ 1.89 million $ 938
Dec 26, 2024 $ 0.0382
-0.01%
$ 1.91 million $ 3,780
Dec 25, 2024 $ 0.0383
-1.71%
$ 1.91 million $ 704
Dec 24, 2024 $ 0.0388
-0.29%
$ 1.94 million $ 116
Dec 23, 2024 $ 0.0389
-2.13%
$ 1.95 million $ 410
Dec 22, 2024 $ 0.0398
-1.34%
$ 1.99 million $ 758
Dec 21, 2024 $ 0.0403
-3.42%
$ 2.01 million $ 1,509
Dec 20, 2024 $ 0.0415
-1.21%
$ 2.08 million $ 858
Dec 19, 2024 $ 0.042
-7.09%
$ 2.1 million $ 2,510
Dec 18, 2024 $ 0.0452
-13.21%
$ 2.26 million $ 10,079
Dec 17, 2024 $ 0.0523
+30.14%
$ 2.62 million $ 38,070
Dec 16, 2024 $ 0.0404
-0.80%
$ 2.02 million $ 645
Dec 15, 2024 $ 0.0408
+0.79%
$ 2.04 million $ 294
Dec 14, 2024 $ 0.0405
-1.47%
$ 2.03 million $ 711