BIB Historical Data

BIB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0379
+0.24%
$ 1.9 million $ 190
Jul 24, 2025 $ 0.0378
-0.73%
$ 1.89 million $ 254
Jul 23, 2025 $ 0.0382
+0.00%
$ 1.91 million $ 528
Jul 22, 2025 $ 0.0382
+1.55%
$ 1.91 million $ 76
Jul 21, 2025 $ 0.0376
+0.06%
$ 1.88 million $ 196
Jul 20, 2025 $ 0.0376
+0.54%
$ 1.88 million $ 76
Jul 19, 2025 $ 0.0374
+0.22%
$ 1.87 million $ 65
Jul 18, 2025 $ 0.0374
-1.37%
$ 1.87 million $ 218
Jul 17, 2025 $ 0.0379
+1.49%
$ 1.9 million $ 168
Jul 16, 2025 $ 0.0374
-0.25%
$ 1.87 million $ 106
Jul 15, 2025 $ 0.0375
-0.50%
$ 1.87 million $ 265
Jul 14, 2025 $ 0.0377
-0.38%
$ 1.88 million $ 102
Jul 13, 2025 $ 0.0379
+0.24%
$ 1.89 million $ 64
Jul 12, 2025 $ 0.0377
-0.32%
$ 1.89 million $ 241
Jul 11, 2025 $ 0.0379
+0.45%
$ 1.89 million $ 134
Jul 10, 2025 $ 0.0378
-0.07%
$ 1.89 million $ 69
Jul 9, 2025 $ 0.0378
-0.07%
$ 1.89 million $ 30
Jul 8, 2025 $ 0.0378
-0.11%
$ 1.89 million $ 58
Jul 7, 2025 $ 0.0379
-0.17%
$ 1.89 million $ 249
Apr 4, 2025 $ 0.0511
-0.09%
$ -- $ 127
Apr 3, 2025 $ 0.0536
+5.23%
$ -- $ 1,584
Mar 28, 2025 $ 0.0649
-8.61%
$ -- $ 139
Mar 27, 2025 $ 0.075
+0.55%
$ -- $ 10,338
Mar 21, 2025 $ 0.105
-12.13%
$ -- $ 117
Mar 20, 2025 $ 0.131
-0.45%
$ -- $ 31,264
Mar 14, 2025 $ 0.186
-11.61%
$ -- $ 1,866
Mar 13, 2025 $ 0.189
+0.24%
$ -- $ 176,289
Mar 7, 2025 $ 0.191
-1.73%
$ -- $ 838,502
Mar 6, 2025 $ 0.0666
+20.79%
$ -- $ 42,952
Feb 28, 2025 $ 0.0278
+4.24%
$ -- $ 7
Feb 27, 2025 $ 0.0271
-2.14%
$ -- $ 94
Feb 20, 2025 $ 0.0462
+19.79%
$ -- $ 52
Feb 19, 2025 $ 0.0406
-7.71%
$ 2.03 million $ 46
Feb 18, 2025 $ 0.0422
-25.31%
$ 2.11 million $ 12
Feb 17, 2025 $ 0.0573
+102.52%
$ 2.86 million $ 18
Feb 16, 2025 $ 0.0283
-0.39%
$ 1.42 million $ 173
Feb 15, 2025 $ 0.0284
-1.10%
$ 1.42 million $ 258
Feb 14, 2025 $ 0.0287
+6.22%
$ 1.44 million $ 840
Feb 13, 2025 $ 0.0287
-3.17%
$ 1.44 million $ 44
Feb 12, 2025 $ 0.0298
-0.66%
$ 1.49 million $ 218
Feb 11, 2025 $ 0.03
-0.41%
$ 1.5 million $ 200
Feb 10, 2025 $ 0.0301
-0.26%
$ 1.5 million $ 123
Feb 9, 2025 $ 0.0302
-1.17%
$ 1.51 million $ 253
Feb 8, 2025 $ 0.0306
+1.14%
$ 1.53 million $ 92
Feb 7, 2025 $ 0.0302
-1.91%
$ 1.51 million $ 23
Feb 6, 2025 $ 0.0308
+1.08%
$ 1.54 million $ 99
Feb 5, 2025 $ 0.0304
-1.09%
$ 1.52 million $ 92
Feb 4, 2025 $ 0.0308
-0.60%
$ 1.54 million $ 114
Feb 3, 2025 $ 0.031
-56.63%
$ 1.55 million $ 322
Feb 2, 2025 $ 0.075
-4.14%
$ 3.75 million $ 25