Troy Historical Data

TROY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 2023 $ 0.00371
+1.89%
$ 7.04 million $ 2.45 million
Apr 17, 2023 $ 0.00364
-3.16%
$ 6.91 million $ 2.48 million
Apr 16, 2023 $ 0.00375
-0.40%
$ 7.13 million $ 2.07 million
Apr 15, 2023 $ 0.00377
+0.57%
$ 7.16 million $ 2.15 million
Apr 14, 2023 $ 0.00375
+0.60%
$ 7.12 million $ 2.41 million
Apr 13, 2023 $ 0.00373
+3.13%
$ 7.08 million $ 2.88 million
Apr 12, 2023 $ 0.00361
-0.81%
$ 6.87 million $ 3.37 million
Apr 11, 2023 $ 0.00364
-0.91%
$ 6.92 million $ 2.03 million
Apr 10, 2023 $ 0.00368
-1.12%
$ 6.99 million $ 2.13 million
Apr 9, 2023 $ 0.00372
+4.63%
$ 7.07 million $ 4.93 million
Apr 8, 2023 $ 0.00355
-1.35%
$ 6.75 million $ 3.71 million
Apr 7, 2023 $ 0.0036
+2.20%
$ 6.83 million $ 2.56 million
Apr 6, 2023 $ 0.00352
-2.40%
$ 6.69 million $ 2.84 million
Apr 5, 2023 $ 0.00361
+3.78%
$ 6.86 million $ 2.73 million
Apr 4, 2023 $ 0.00348
+0.44%
$ 6.61 million $ 2.24 million
Apr 3, 2023 $ 0.00346
-3.50%
$ 6.57 million $ 3.57 million
Apr 2, 2023 $ 0.00358
-5.95%
$ 6.81 million $ 10.27 million
Apr 1, 2023 $ 0.00382
+10.19%
$ 7.25 million $ 21.14 million
Mar 31, 2023 $ 0.00346
+0.55%
$ 6.58 million $ 1.48 million
Mar 30, 2023 $ 0.00344
-1.90%
$ 6.55 million $ 1.83 million
Mar 29, 2023 $ 0.00351
+2.97%
$ 6.67 million $ 2.15 million
Mar 28, 2023 $ 0.00341
+1.16%
$ 6.48 million $ 1.68 million
Mar 27, 2023 $ 0.00337
-5.22%
$ 6.4 million $ 2.15 million
Mar 26, 2023 $ 0.00356
+1.07%
$ 6.76 million $ 2.11 million
Mar 25, 2023 $ 0.00352
+0.44%
$ 6.68 million $ 2.48 million
Mar 24, 2023 $ 0.0035
-5.81%
$ 6.65 million $ 2.07 million
Mar 23, 2023 $ 0.00372
+3.67%
$ 7.06 million $ 2.05 million
Mar 22, 2023 $ 0.00358
-3.59%
$ 6.81 million $ 3.01 million
Mar 21, 2023 $ 0.00372
-0.21%
$ 7.06 million $ 2.72 million
Mar 20, 2023 $ 0.00373
-4.29%
$ 7.08 million $ 3.77 million
Mar 19, 2023 $ 0.00389
+0.23%
$ 7.4 million $ 5.87 million
Mar 18, 2023 $ 0.00389
+2.93%
$ 7.38 million $ 11.73 million
Mar 17, 2023 $ 0.00378
+4.89%
$ 7.18 million $ 4.52 million
Mar 16, 2023 $ 0.0036
-0.01%
$ 6.84 million $ 4.17 million
Mar 15, 2023 $ 0.0036
-7.83%
$ 6.84 million $ 9.3 million
Mar 14, 2023 $ 0.0039
+2.27%
$ 7.42 million $ 16.73 million
Mar 13, 2023 $ 0.00382
+11.76%
$ 7.26 million $ 18.56 million
Mar 12, 2023 $ 0.00342
+6.28%
$ 6.5 million $ 20.93 million
Mar 11, 2023 $ 0.00322
-7.85%
$ 6.11 million $ 5.1 million
Mar 10, 2023 $ 0.00349
-4.08%
$ 6.63 million $ 9.29 million
Mar 9, 2023 $ 0.00363
-15.37%
$ 6.9 million $ 42.68 million
Mar 8, 2023 $ 0.0043
+12.61%
$ 8.17 million $ 26.16 million
Mar 7, 2023 $ 0.00382
-7.85%
$ 7.27 million $ 12.48 million
Mar 6, 2023 $ 0.00415
+0.31%
$ 7.88 million $ 18.81 million
Mar 5, 2023 $ 0.00413
-4.30%
$ 7.86 million $ 8.8 million
Mar 4, 2023 $ 0.00432
-18.84%
$ 8.21 million $ 22.42 million
Mar 3, 2023 $ 0.00524
+18.31%
$ 9.95 million $ 133.54 million
Mar 2, 2023 $ 0.00444
+25.79%
$ 8.44 million $ 30.37 million
Mar 1, 2023 $ 0.00353
+4.44%
$ 6.71 million $ 1.21 million
Feb 28, 2023 $ 0.00338
-2.68%
$ 6.42 million $ 876,307