Troy Historical Data

TROY Page 23
Download
Date Close Price change Market cap Trading volume
Feb 27, 2023 $ 0.00347
-1.80%
$ 6.6 million $ 1.68 million
Feb 26, 2023 $ 0.00354
+2.93%
$ 6.72 million $ 1.32 million
Feb 25, 2023 $ 0.00344
-1.44%
$ 6.53 million $ 2.13 million
Feb 24, 2023 $ 0.00349
-4.89%
$ 6.62 million $ 2.53 million
Feb 23, 2023 $ 0.00366
+2.90%
$ 6.96 million $ 2.34 million
Feb 22, 2023 $ 0.00356
-2.35%
$ 6.77 million $ 3.48 million
Feb 21, 2023 $ 0.00365
-3.28%
$ 6.94 million $ 3.06 million
Feb 20, 2023 $ 0.00378
+5.87%
$ 7.17 million $ 14.09 million
Feb 19, 2023 $ 0.00356
+4.55%
$ 6.76 million $ 5.88 million
Feb 18, 2023 $ 0.00341
+0.89%
$ 6.47 million $ 2.77 million
Feb 17, 2023 $ 0.00338
+4.15%
$ 6.42 million $ 3.45 million
Feb 16, 2023 $ 0.00324
+1.60%
$ 6.15 million $ 20.8 million
Feb 15, 2023 $ 0.00319
+3.73%
$ 6.06 million $ 2.46 million
Feb 14, 2023 $ 0.00307
+2.16%
$ 5.84 million $ 1.32 million
Feb 13, 2023 $ 0.00301
-3.01%
$ 5.71 million $ 1.69 million
Feb 12, 2023 $ 0.0031
-0.67%
$ 5.89 million $ 1.21 million
Feb 11, 2023 $ 0.00312
+0.81%
$ 5.93 million $ 1.18 million
Feb 10, 2023 $ 0.0031
+0.24%
$ 5.89 million $ 1.72 million
Feb 9, 2023 $ 0.00309
-7.30%
$ 5.88 million $ 1.99 million
Feb 8, 2023 $ 0.00334
-0.68%
$ 6.34 million $ 3.47 million
Feb 7, 2023 $ 0.00336
+4.20%
$ 6.38 million $ 2.12 million
Feb 6, 2023 $ 0.00322
-0.32%
$ 6.13 million $ 1.78 million
Feb 5, 2023 $ 0.00324
-2.19%
$ 6.15 million $ 2.26 million
Feb 4, 2023 $ 0.00331
+2.26%
$ 6.29 million $ 1.72 million
Feb 3, 2023 $ 0.00324
+2.26%
$ 6.15 million $ 1.24 million
Feb 2, 2023 $ 0.00316
-0.90%
$ 6.01 million $ 2.38 million
Feb 1, 2023 $ 0.00319
+5.19%
$ 6.06 million $ 3.21 million
Jan 31, 2023 $ 0.00303
-0.31%
$ 5.76 million $ 1.57 million
Jan 30, 2023 $ 0.00304
-4.48%
$ 5.78 million $ 4.36 million
Jan 29, 2023 $ 0.00318
+3.10%
$ 6.05 million $ 1.24 million
Jan 28, 2023 $ 0.00309
-1.73%
$ 5.87 million $ 1.21 million
Jan 27, 2023 $ 0.00314
+2.77%
$ 5.97 million $ 1.63 million
Jan 26, 2023 $ 0.00306
+1.60%
$ 5.81 million $ 2 million
Jan 25, 2023 $ 0.00301
+0.61%
$ 5.72 million $ 2.78 million
Jan 24, 2023 $ 0.00299
-3.10%
$ 5.69 million $ 5.81 million
Jan 23, 2023 $ 0.00309
+7.41%
$ 5.86 million $ 4.45 million
Jan 22, 2023 $ 0.00287
-0.01%
$ 5.46 million $ 2.1 million
Jan 21, 2023 $ 0.00288
-0.40%
$ 5.46 million $ 1.92 million
Jan 20, 2023 $ 0.00289
+4.13%
$ 5.49 million $ 2.57 million
Jan 19, 2023 $ 0.00277
+0.63%
$ 5.27 million $ 819,607
Jan 18, 2023 $ 0.00276
-4.54%
$ 5.24 million $ 1.47 million
Jan 17, 2023 $ 0.00289
-0.35%
$ 5.49 million $ 1.62 million
Jan 16, 2023 $ 0.0029
-0.15%
$ 5.51 million $ 1.96 million
Jan 15, 2023 $ 0.0029
+1.79%
$ 5.52 million $ 2.87 million
Jan 14, 2023 $ 0.00285
+2.22%
$ 5.41 million $ 2.47 million
Jan 13, 2023 $ 0.00279
+1.66%
$ 5.3 million $ 1.92 million
Jan 12, 2023 $ 0.00274
+3.67%
$ 5.2 million $ 2.15 million
Jan 11, 2023 $ 0.00264
+0.04%
$ 5.02 million $ 925,467
Jan 10, 2023 $ 0.00264
+1.65%
$ 5.02 million $ 921,308
Jan 9, 2023 $ 0.0026
-0.10%
$ 4.94 million $ 1.42 million