Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 10, 2023 $0.00264
+1.65%
$5.02 million $921,308
Jan 9, 2023 $0.0026
-0.10%
$4.94 million $1.42 million
Jan 8, 2023 $0.0026
+0.54%
$4.94 million $580,531
Jan 7, 2023 $0.00258
-0.75%
$4.91 million $659,469
Jan 6, 2023 $0.0026
-1.34%
$4.95 million $965,841
Jan 5, 2023 $0.00264
-1.18%
$5.02 million $980,257
Jan 4, 2023 $0.00267
-0.32%
$5.08 million $801,344
Jan 3, 2023 $0.00268
-0.62%
$5.09 million $779,732
Jan 2, 2023 $0.0027
-1.19%
$5.12 million $667,504
Jan 1, 2023 $0.00273
+4.21%
$5.18 million $1.37 million
Dec 31, 2022 $0.00262
+0.68%
$4.97 million $1.61 million
Dec 30, 2022 $0.00259
-1.32%
$4.93 million $1.02 million
Dec 29, 2022 $0.00263
+1.41%
$4.99 million $1.43 million
Dec 28, 2022 $0.00259
+1.55%
$4.92 million $5.62 million
Dec 27, 2022 $0.00255
-2.34%
$4.84 million $1.07 million
Dec 26, 2022 $0.00262
+4.15%
$4.97 million $2.49 million
Dec 25, 2022 $0.00251
-2.46%
$4.77 million $556,663
Dec 24, 2022 $0.00258
+1.41%
$4.89 million $2.03 million
Dec 23, 2022 $0.00254
+0.51%
$4.83 million $333,902
Dec 22, 2022 $0.00253
+0.79%
$4.8 million $461,447
Dec 21, 2022 $0.00251
-1.23%
$4.77 million $377,119
Dec 20, 2022 $0.00254
+5.17%
$4.83 million $533,573
Dec 19, 2022 $0.00242
-4.80%
$4.59 million $741,531
Dec 18, 2022 $0.00254
-2.08%
$4.83 million $708,548
Dec 17, 2022 $0.00259
+6.24%
$4.92 million $2.93 million
Dec 16, 2022 $0.00244
-10.10%
$4.63 million $2.54 million
Dec 15, 2022 $0.00271
-0.67%
$5.15 million $676,892
Dec 14, 2022 $0.00273
+0.33%
$5.18 million $622,425
Dec 13, 2022 $0.00272
-1.35%
$5.17 million $1.19 million
Dec 12, 2022 $0.00276
-2.41%
$5.24 million $897,527
Dec 11, 2022 $0.00282
-0.65%
$5.37 million $986,707
Dec 10, 2022 $0.00284
-1.20%
$5.4 million $3.54 million
Dec 9, 2022 $0.00288
+1.13%
$5.46 million $1.28 million
Dec 8, 2022 $0.00284
+0.86%
$5.4 million $968,167
Dec 7, 2022 $0.00282
-2.66%
$5.36 million $1.68 million
Dec 6, 2022 $0.0029
+1.99%
$5.5 million $4.61 million
Dec 5, 2022 $0.00284
-0.77%
$5.4 million $1.03 million
Dec 4, 2022 $0.00286
+0.61%
$5.43 million $2.67 million
Dec 3, 2022 $0.00284
-2.67%
$5.39 million $826,976
Dec 2, 2022 $0.00291
+4.10%
$5.53 million $1.85 million
Dec 1, 2022 $0.0028
-3.67%
$5.32 million $1.52 million
Nov 30, 2022 $0.0029
+2.10%
$5.52 million $4.22 million
Nov 29, 2022 $0.00285
+3.51%
$5.41 million $28.26 million
Nov 28, 2022 $0.00275
+0.57%
$5.22 million $1.25 million
Nov 27, 2022 $0.00273
+0.05%
$5.19 million $1.68 million
Nov 26, 2022 $0.00273
+0.13%
$5.19 million $2.73 million
Nov 25, 2022 $0.00273
+1.18%
$5.18 million $1.09 million
Nov 24, 2022 $0.0027
-1.96%
$5.12 million $1.53 million
Nov 23, 2022 $0.00274
+3.55%
$5.21 million $1.96 million
Nov 22, 2022 $0.00265
+3.37%
$5.03 million $2.17 million