Troy Historical Data

TROY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.0026
+0.54%
$ 4.94 million $ 580,531
Jan 7, 2023 $ 0.00258
-0.75%
$ 4.91 million $ 659,469
Jan 6, 2023 $ 0.0026
-1.34%
$ 4.95 million $ 965,841
Jan 5, 2023 $ 0.00264
-1.18%
$ 5.02 million $ 980,257
Jan 4, 2023 $ 0.00267
-0.32%
$ 5.08 million $ 801,344
Jan 3, 2023 $ 0.00268
-0.62%
$ 5.09 million $ 779,732
Jan 2, 2023 $ 0.0027
-1.19%
$ 5.12 million $ 667,504
Jan 1, 2023 $ 0.00273
+4.21%
$ 5.18 million $ 1.37 million
Dec 31, 2022 $ 0.00262
+0.68%
$ 4.97 million $ 1.61 million
Dec 30, 2022 $ 0.00259
-1.32%
$ 4.93 million $ 1.02 million
Dec 29, 2022 $ 0.00263
+1.41%
$ 4.99 million $ 1.43 million
Dec 28, 2022 $ 0.00259
+1.55%
$ 4.92 million $ 5.62 million
Dec 27, 2022 $ 0.00255
-2.34%
$ 4.84 million $ 1.07 million
Dec 26, 2022 $ 0.00262
+4.15%
$ 4.97 million $ 2.49 million
Dec 25, 2022 $ 0.00251
-2.46%
$ 4.77 million $ 556,663
Dec 24, 2022 $ 0.00258
+1.41%
$ 4.89 million $ 2.03 million
Dec 23, 2022 $ 0.00254
+0.51%
$ 4.83 million $ 333,902
Dec 22, 2022 $ 0.00253
+0.79%
$ 4.8 million $ 461,447
Dec 21, 2022 $ 0.00251
-1.23%
$ 4.77 million $ 377,119
Dec 20, 2022 $ 0.00254
+5.17%
$ 4.83 million $ 533,573
Dec 19, 2022 $ 0.00242
-4.80%
$ 4.59 million $ 741,531
Dec 18, 2022 $ 0.00254
-2.08%
$ 4.83 million $ 708,548
Dec 17, 2022 $ 0.00259
+6.24%
$ 4.92 million $ 2.93 million
Dec 16, 2022 $ 0.00244
-10.10%
$ 4.63 million $ 2.54 million
Dec 15, 2022 $ 0.00271
-0.67%
$ 5.15 million $ 676,892
Dec 14, 2022 $ 0.00273
+0.33%
$ 5.18 million $ 622,425
Dec 13, 2022 $ 0.00272
-1.35%
$ 5.17 million $ 1.19 million
Dec 12, 2022 $ 0.00276
-2.41%
$ 5.24 million $ 897,527
Dec 11, 2022 $ 0.00282
-0.65%
$ 5.37 million $ 986,707
Dec 10, 2022 $ 0.00284
-1.20%
$ 5.4 million $ 3.54 million
Dec 9, 2022 $ 0.00288
+1.13%
$ 5.46 million $ 1.28 million
Dec 8, 2022 $ 0.00284
+0.86%
$ 5.4 million $ 968,167
Dec 7, 2022 $ 0.00282
-2.66%
$ 5.36 million $ 1.68 million
Dec 6, 2022 $ 0.0029
+1.99%
$ 5.5 million $ 4.61 million
Dec 5, 2022 $ 0.00284
-0.77%
$ 5.4 million $ 1.03 million
Dec 4, 2022 $ 0.00286
+0.61%
$ 5.43 million $ 2.67 million
Dec 3, 2022 $ 0.00284
-2.67%
$ 5.39 million $ 826,976
Dec 2, 2022 $ 0.00291
+4.10%
$ 5.53 million $ 1.85 million
Dec 1, 2022 $ 0.0028
-3.67%
$ 5.32 million $ 1.52 million
Nov 30, 2022 $ 0.0029
+2.10%
$ 5.52 million $ 4.22 million
Nov 29, 2022 $ 0.00285
+3.51%
$ 5.41 million $ 28.26 million
Nov 28, 2022 $ 0.00275
+0.57%
$ 5.22 million $ 1.25 million
Nov 27, 2022 $ 0.00273
+0.05%
$ 5.19 million $ 1.68 million
Nov 26, 2022 $ 0.00273
+0.13%
$ 5.19 million $ 2.73 million
Nov 25, 2022 $ 0.00273
+1.18%
$ 5.18 million $ 1.09 million
Nov 24, 2022 $ 0.0027
-1.96%
$ 5.12 million $ 1.53 million
Nov 23, 2022 $ 0.00274
+3.55%
$ 5.21 million $ 1.96 million
Nov 22, 2022 $ 0.00265
+3.37%
$ 5.03 million $ 2.17 million
Nov 21, 2022 $ 0.00257
+0.19%
$ 4.88 million $ 5.84 million
Nov 20, 2022 $ 0.00257
-1.16%
$ 4.88 million $ 2.96 million