Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2025 $0.000085
+23.19%
$161,500 $503,874
Oct 10, 2025 $0.00007
-21.35%
$133,000 $575,160
Oct 9, 2025 $0.000091
-1.09%
$172,900 $532,082
Oct 8, 2025 $0.000092
-2.12%
$174,808 $329,829
Oct 7, 2025 $0.000094
+0.00%
$178,600 $481,773
Oct 6, 2025 $0.000093
+4.03%
$176,700 $617,850
Oct 5, 2025 $0.0000973
-1.70%
$184,906 $518,377
Oct 4, 2025 $0.000099
-1.00%
$188,097 $521,518
Oct 3, 2025 $0.000098
+2.08%
$189,997 $619,273
Oct 2, 2025 $0.000097
+4.30%
$184,300 $576,122
Oct 1, 2025 $0.000093
+4.49%
$176,700 $611,070
Sep 30, 2025 $0.000087
-6.45%
$171,001 $543,953
Sep 29, 2025 $0.000091
+0.00%
$172,901 $178,927
Sep 28, 2025 $0.000091
-6.18%
$172,902 $311,804
Sep 27, 2025 $0.000097
-1.02%
$184,300 $560,770
Sep 26, 2025 $0.000098
-1.01%
$188,100 $597,195
Sep 25, 2025 $0.000099
-2.94%
$190,000 $550,508
Sep 24, 2025 $0.000101
-4.72%
$191,900 $599,964
Sep 23, 2025 $0.000105
+5.00%
$199,500 $592,961
Sep 22, 2025 $0.000097
-6.73%
$195,700 $622,596
Sep 21, 2025 $0.000108
+7.99%
$201,400 $619,245
Sep 20, 2025 $0.000101
+2.03%
$193,810 $591,785
Sep 19, 2025 $0.000098
+2.08%
$188,102 $613,792
Sep 18, 2025 $0.000098
+3.16%
$186,206 $528,832
Sep 17, 2025 $0.000095
-5.00%
$178,600 $510,128
Sep 16, 2025 $0.000096
+0.00%
$190,000 $612,104
Sep 15, 2025 $0.000088
+0.00%
$167,200 $483,330
Sep 14, 2025 $0.000088
+0.00%
$167,200 $533,176
Sep 13, 2025 $0.00009
-4.26%
$171,000 $371,820
Sep 12, 2025 $0.000094
+5.62%
$178,600 $440,991
Sep 11, 2025 $0.000088
-2.22%
$167,200 $187,527
Sep 10, 2025 $0.00009
+3.45%
$170,999 $605,096
Sep 9, 2025 $0.000086
-2.27%
$163,400 $622,206
Sep 8, 2025 $0.000085
-3.41%
$161,500 $612,151
Sep 7, 2025 $0.000087
+0.00%
$165,300 $608,779
Sep 6, 2025 $0.00009
+0.00%
$171,000 $622,046
Sep 5, 2025 $0.000091
+3.41%
$172,900 $491,476
Sep 4, 2025 $0.000087
-3.33%
$167,200 $424,664
Sep 3, 2025 $0.000089
-2.20%
$171,000 $587,969
Sep 2, 2025 $0.000091
+0.00%
$169,100 $477,786
Sep 1, 2025 $0.000091
-1.09%
$172,900 $543,916
Aug 31, 2025 $0.000092
+2.22%
$172,900 $545,222
Aug 30, 2025 $0.000089
-1.11%
$171,000 $533,287
Aug 29, 2025 $0.00009
-1.10%
$171,000 $617,808
Aug 28, 2025 $0.000091
+0.00%
$172,900 $550,239
Aug 27, 2025 $0.000092
+2.22%
$172,907 $388,249
Aug 26, 2025 $0.00009
-0.01%
$172,899 $514,098
Aug 25, 2025 $0.00009
-1.09%
$169,120 $497,494
Aug 24, 2025 $0.000092
-5.16%
$172,902 $544,754
Aug 23, 2025 $0.000096
-1.04%
$182,416 $554,476