Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25, 2022 $0.00607
-1.71%
$11.54 million $981,513
Jan 24, 2022 $0.00621
-2.96%
$11.79 million $4.43 million
Jan 23, 2022 $0.0064
+7.09%
$12.15 million $2.84 million
Jan 22, 2022 $0.00597
-9.25%
$11.35 million $4.76 million
Jan 21, 2022 $0.00658
-18.48%
$12.51 million $3.57 million
Jan 20, 2022 $0.00807
-2.89%
$15.33 million $2.47 million
Jan 19, 2022 $0.00831
-4.25%
$15.79 million $2.9 million
Jan 18, 2022 $0.00868
+0.26%
$16.49 million $1.61 million
Jan 17, 2022 $0.00868
-8.06%
$16.49 million $2.9 million
Jan 16, 2022 $0.00944
-7.42%
$17.93 million $9.76 million
Jan 15, 2022 $0.0102
+19.40%
$19.36 million $18.65 million
Jan 14, 2022 $0.00852
+1.98%
$16.18 million $1.25 million
Jan 13, 2022 $0.00834
-4.99%
$15.86 million $1.41 million
Jan 12, 2022 $0.00879
+1.80%
$16.7 million $1.51 million
Jan 11, 2022 $0.00863
+7.59%
$16.4 million $1.62 million
Jan 10, 2022 $0.00802
-8.38%
$15.23 million $1.83 million
Jan 9, 2022 $0.00873
+1.03%
$16.58 million $1.3 million
Jan 8, 2022 $0.00863
-5.06%
$16.4 million $3.75 million
Jan 7, 2022 $0.00908
-8.08%
$17.26 million $2.59 million
Jan 6, 2022 $0.00986
-1.67%
$18.74 million $3.72 million
Jan 5, 2022 $0.01
-5.78%
$19.07 million $2.18 million
Jan 4, 2022 $0.0107
+0.63%
$20.24 million $2.86 million
Jan 3, 2022 $0.0106
-2.43%
$20.11 million $1.24 million
Jan 2, 2022 $0.0108
-0.29%
$20.61 million $1.22 million
Jan 1, 2022 $0.0109
+2.67%
$20.67 million $1.74 million
Dec 31, 2021 $0.0106
-0.92%
$20.19 million $1.67 million
Dec 30, 2021 $0.0107
+0.80%
$20.38 million $2.52 million
Dec 29, 2021 $0.0106
+1.12%
$20.2 million $2.52 million
Dec 28, 2021 $0.0105
-6.00%
$19.96 million $3.73 million
Dec 27, 2021 $0.0112
+1.70%
$21.26 million $6.19 million
Dec 26, 2021 $0.011
+0.33%
$20.91 million $8.08 million
Dec 25, 2021 $0.011
+1.63%
$20.85 million $2.3 million
Dec 24, 2021 $0.0108
+0.23%
$20.52 million $3.75 million
Dec 23, 2021 $0.0108
+3.06%
$20.47 million $2.86 million
Dec 22, 2021 $0.0105
+0.56%
$19.88 million $2.46 million
Dec 21, 2021 $0.0104
+3.01%
$19.77 million $2.61 million
Dec 20, 2021 $0.0101
-5.87%
$19.15 million $3.81 million
Dec 19, 2021 $0.0107
+2.82%
$20.34 million $9.25 million
Dec 18, 2021 $0.0104
+0.44%
$19.8 million $3.1 million
Dec 17, 2021 $0.0104
-1.76%
$19.75 million $4.7 million
Dec 16, 2021 $0.0106
-2.78%
$20.08 million $4.96 million
Dec 15, 2021 $0.0109
+3.58%
$20.68 million $5.08 million
Dec 14, 2021 $0.0105
-2.56%
$19.95 million $4.26 million
Dec 13, 2021 $0.0108
-8.53%
$20.48 million $4.8 million
Dec 12, 2021 $0.0118
+3.52%
$22.4 million $21.76 million
Dec 11, 2021 $0.0114
+6.52%
$21.64 million $10.01 million
Dec 10, 2021 $0.0107
-6.96%
$20.38 million $5.19 million
Dec 9, 2021 $0.0115
-10.35%
$21.9 million $6.03 million
Dec 8, 2021 $0.0129
-1.62%
$24.42 million $9.71 million
Dec 7, 2021 $0.0131
+1.97%
$24.82 million $17.04 million