Troy Historical Data

TROY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 23, 2022 $ 0.0064
+7.09%
$ 12.15 million $ 2.84 million
Jan 22, 2022 $ 0.00597
-9.25%
$ 11.35 million $ 4.76 million
Jan 21, 2022 $ 0.00658
-18.48%
$ 12.51 million $ 3.57 million
Jan 20, 2022 $ 0.00807
-2.89%
$ 15.33 million $ 2.47 million
Jan 19, 2022 $ 0.00831
-4.25%
$ 15.79 million $ 2.9 million
Jan 18, 2022 $ 0.00868
+0.26%
$ 16.49 million $ 1.61 million
Jan 17, 2022 $ 0.00868
-8.06%
$ 16.49 million $ 2.9 million
Jan 16, 2022 $ 0.00944
-7.42%
$ 17.93 million $ 9.76 million
Jan 15, 2022 $ 0.0102
+19.40%
$ 19.36 million $ 18.65 million
Jan 14, 2022 $ 0.00852
+1.98%
$ 16.18 million $ 1.25 million
Jan 13, 2022 $ 0.00834
-4.99%
$ 15.86 million $ 1.41 million
Jan 12, 2022 $ 0.00879
+1.80%
$ 16.7 million $ 1.51 million
Jan 11, 2022 $ 0.00863
+7.59%
$ 16.4 million $ 1.62 million
Jan 10, 2022 $ 0.00802
-8.38%
$ 15.23 million $ 1.83 million
Jan 9, 2022 $ 0.00873
+1.03%
$ 16.58 million $ 1.3 million
Jan 8, 2022 $ 0.00863
-5.06%
$ 16.4 million $ 3.75 million
Jan 7, 2022 $ 0.00908
-8.08%
$ 17.26 million $ 2.59 million
Jan 6, 2022 $ 0.00986
-1.67%
$ 18.74 million $ 3.72 million
Jan 5, 2022 $ 0.01
-5.78%
$ 19.07 million $ 2.18 million
Jan 4, 2022 $ 0.0107
+0.63%
$ 20.24 million $ 2.86 million
Jan 3, 2022 $ 0.0106
-2.43%
$ 20.11 million $ 1.24 million
Jan 2, 2022 $ 0.0108
-0.29%
$ 20.61 million $ 1.22 million
Jan 1, 2022 $ 0.0109
+2.67%
$ 20.67 million $ 1.74 million
Dec 31, 2021 $ 0.0106
-0.92%
$ 20.19 million $ 1.67 million
Dec 30, 2021 $ 0.0107
+0.80%
$ 20.38 million $ 2.52 million
Dec 29, 2021 $ 0.0106
+1.12%
$ 20.2 million $ 2.52 million
Dec 28, 2021 $ 0.0105
-6.00%
$ 19.96 million $ 3.73 million
Dec 27, 2021 $ 0.0112
+1.70%
$ 21.26 million $ 6.19 million
Dec 26, 2021 $ 0.011
+0.33%
$ 20.91 million $ 8.08 million
Dec 25, 2021 $ 0.011
+1.63%
$ 20.85 million $ 2.3 million
Dec 24, 2021 $ 0.0108
+0.23%
$ 20.52 million $ 3.75 million
Dec 23, 2021 $ 0.0108
+3.06%
$ 20.47 million $ 2.86 million
Dec 22, 2021 $ 0.0105
+0.56%
$ 19.88 million $ 2.46 million
Dec 21, 2021 $ 0.0104
+3.01%
$ 19.77 million $ 2.61 million
Dec 20, 2021 $ 0.0101
-5.87%
$ 19.15 million $ 3.81 million
Dec 19, 2021 $ 0.0107
+2.82%
$ 20.34 million $ 9.25 million
Dec 18, 2021 $ 0.0104
+0.44%
$ 19.8 million $ 3.1 million
Dec 17, 2021 $ 0.0104
-1.76%
$ 19.75 million $ 4.7 million
Dec 16, 2021 $ 0.0106
-2.78%
$ 20.08 million $ 4.96 million
Dec 15, 2021 $ 0.0109
+3.58%
$ 20.68 million $ 5.08 million
Dec 14, 2021 $ 0.0105
-2.56%
$ 19.95 million $ 4.26 million
Dec 13, 2021 $ 0.0108
-8.53%
$ 20.48 million $ 4.8 million
Dec 12, 2021 $ 0.0118
+3.52%
$ 22.4 million $ 21.76 million
Dec 11, 2021 $ 0.0114
+6.52%
$ 21.64 million $ 10.01 million
Dec 10, 2021 $ 0.0107
-6.96%
$ 20.38 million $ 5.19 million
Dec 9, 2021 $ 0.0115
-10.35%
$ 21.9 million $ 6.03 million
Dec 8, 2021 $ 0.0129
-1.62%
$ 24.42 million $ 9.71 million
Dec 7, 2021 $ 0.0131
+1.97%
$ 24.82 million $ 17.04 million
Dec 6, 2021 $ 0.0128
-3.87%
$ 24.34 million $ 26.34 million
Dec 5, 2021 $ 0.0133
+3.80%
$ 25.31 million $ 25.15 million