Troy Historical Data

TROY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.0128
-13.15%
$ 24.34 million $ 103.11 million
Dec 3, 2021 $ 0.0147
+13.77%
$ 27.99 million $ 63.53 million
Dec 2, 2021 $ 0.0129
+0.83%
$ 24.6 million $ 4.7 million
Dec 1, 2021 $ 0.0128
-0.98%
$ 24.38 million $ 3.25 million
Nov 30, 2021 $ 0.013
-1.08%
$ 24.61 million $ 8.6 million
Nov 29, 2021 $ 0.0131
-0.95%
$ 24.84 million $ 2.9 million
Nov 28, 2021 $ 0.0131
-1.81%
$ 24.98 million $ 4.25 million
Nov 27, 2021 $ 0.0132
+5.10%
$ 25.17 million $ 11.82 million
Nov 26, 2021 $ 0.0126
-8.37%
$ 23.91 million $ 3.66 million
Nov 25, 2021 $ 0.0137
-0.10%
$ 26.09 million $ 4.95 million
Nov 24, 2021 $ 0.0137
-1.14%
$ 26.12 million $ 7.36 million
Nov 23, 2021 $ 0.0139
+1.16%
$ 26.42 million $ 6.41 million
Nov 22, 2021 $ 0.0137
-4.24%
$ 26.09 million $ 5.95 million
Nov 21, 2021 $ 0.0143
-4.45%
$ 27.18 million $ 28.14 million
Nov 20, 2021 $ 0.0149
+11.41%
$ 28.3 million $ 15.4 million
Nov 19, 2021 $ 0.0134
+5.12%
$ 25.48 million $ 4.96 million
Nov 18, 2021 $ 0.0127
-6.73%
$ 24.2 million $ 15.87 million
Nov 17, 2021 $ 0.0136
+4.74%
$ 25.93 million $ 7.84 million
Nov 16, 2021 $ 0.013
-12.06%
$ 24.74 million $ 6.29 million
Nov 15, 2021 $ 0.0148
-0.12%
$ 28.15 million $ 4.77 million
Nov 14, 2021 $ 0.0149
-2.12%
$ 28.25 million $ 3.47 million
Nov 13, 2021 $ 0.0152
+4.83%
$ 28.86 million $ 9.03 million
Nov 12, 2021 $ 0.0145
-1.39%
$ 27.56 million $ 4.61 million
Nov 11, 2021 $ 0.0148
+3.60%
$ 28.04 million $ 4.7 million
Nov 10, 2021 $ 0.0142
-5.71%
$ 27.06 million $ 9.2 million
Nov 9, 2021 $ 0.0151
-1.43%
$ 28.7 million $ 4.86 million
Nov 8, 2021 $ 0.0153
-1.49%
$ 29.06 million $ 9.55 million
Nov 7, 2021 $ 0.0155
-8.62%
$ 29.49 million $ 10.98 million
Nov 6, 2021 $ 0.017
+12.95%
$ 32.37 million $ 28.79 million
Nov 5, 2021 $ 0.0151
+1.44%
$ 28.63 million $ 5.12 million
Nov 4, 2021 $ 0.0149
-1.10%
$ 28.22 million $ 5.96 million
Nov 3, 2021 $ 0.015
-4.55%
$ 28.51 million $ 8.68 million
Nov 2, 2021 $ 0.0157
+2.93%
$ 29.84 million $ 10.98 million
Nov 1, 2021 $ 0.0153
+1.93%
$ 29.01 million $ 7.1 million
Oct 31, 2021 $ 0.015
-1.81%
$ 28.44 million $ 10.12 million
Oct 30, 2021 $ 0.0152
-6.75%
$ 28.97 million $ 18.89 million
Oct 29, 2021 $ 0.0164
+15.49%
$ 31.09 million $ 52.58 million
Oct 28, 2021 $ 0.0142
-0.96%
$ 26.93 million $ 9.24 million
Oct 27, 2021 $ 0.0143
-15.80%
$ 27.14 million $ 10.45 million
Oct 26, 2021 $ 0.0169
-2.28%
$ 32.18 million $ 8.58 million
Oct 25, 2021 $ 0.0173
+1.50%
$ 32.92 million $ 7.15 million
Oct 24, 2021 $ 0.0171
-4.82%
$ 32.4 million $ 7.38 million
Oct 23, 2021 $ 0.0179
-1.35%
$ 34.03 million $ 5.83 million
Oct 22, 2021 $ 0.0182
-1.19%
$ 34.5 million $ 7.75 million
Oct 21, 2021 $ 0.0184
-3.35%
$ 34.89 million $ 16.24 million
Oct 20, 2021 $ 0.019
+2.14%
$ 36.14 million $ 12.36 million
Oct 19, 2021 $ 0.0186
-1.33%
$ 35.31 million $ 8.4 million
Oct 18, 2021 $ 0.0189
-1.42%
$ 35.82 million $ 15.01 million
Oct 17, 2021 $ 0.0191
-3.33%
$ 36.27 million $ 18.49 million
Oct 16, 2021 $ 0.0197
+0.50%
$ 37.45 million $ 44.13 million