Troy Historical Data

TROY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 2021 $ 0.00577
+16.87%
$ -- $ 14.15 million
Feb 2, 2021 $ 0.00494
+9.63%
$ -- $ 5.69 million
Feb 1, 2021 $ 0.00451
+8.73%
$ -- $ 1.28 million
Jan 30, 2021 $ 0.00416
+5.31%
$ -- $ 1.64 million
Jan 29, 2021 $ 0.00395
+2.32%
$ -- $ 2.32 million
Jan 28, 2021 $ 0.00385
+12.48%
$ -- $ 957,237
Jan 27, 2021 $ 0.00342
-6.61%
$ -- $ 316,620
Jan 26, 2021 $ 0.00367
-2.72%
$ -- $ 318,401
Jan 24, 2021 $ 0.00389
-0.35%
$ -- $ 330,373
Jan 23, 2021 $ 0.0039
+2.89%
$ -- $ 1.13 million
Jan 22, 2021 $ 0.00379
+2.31%
$ -- $ 461,005
Jan 21, 2021 $ 0.0037
-3.25%
$ -- $ 1.42 million
Jan 20, 2021 $ 0.00383
+5.00%
$ -- $ 586,198
Jan 19, 2021 $ 0.00365
-4.63%
$ -- $ 714,878
Jan 18, 2021 $ 0.00383
-2.07%
$ -- $ 514,314
Jan 17, 2021 $ 0.00391
-0.12%
$ -- $ 862,648
Jan 16, 2021 $ 0.00392
+16.22%
$ -- $ 1.76 million
Jan 15, 2021 $ 0.00337
-7.11%
$ -- $ 513,305
Jan 14, 2021 $ 0.00362
+7.17%
$ -- $ 582,671
Jan 13, 2021 $ 0.00338
+4.82%
$ -- $ 702,054
Jan 12, 2021 $ 0.00323
-13.26%
$ -- $ 1.49 million
Jan 11, 2021 $ 0.00372
+10.48%
$ -- $ 4.81 million
Jan 10, 2021 $ 0.00337
-2.26%
$ -- $ 1.06 million
Jan 9, 2021 $ 0.00345
+2.62%
$ -- $ 2.32 million
Jan 8, 2021 $ 0.00336
+11.58%
$ -- $ 1.33 million
Jan 7, 2021 $ 0.00301
+9.89%
$ -- $ 1.5 million
Jan 6, 2021 $ 0.00274
-1.94%
$ -- $ 1.88 million
Jan 5, 2021 $ 0.00279
+5.52%
$ -- $ 477,144
Jan 4, 2021 $ 0.00284
+5.93%
$ -- $ 704,630
Jan 3, 2021 $ 0.00268
+4.06%
$ -- $ 603,487
Jan 2, 2021 $ 0.00257
+1.01%
$ -- $ 698,171
Jan 1, 2021 $ 0.00255
+9.51%
$ -- $ 698,822
Dec 31, 2020 $ 0.00233
-0.43%
$ -- $ 428,917
Dec 30, 2020 $ 0.00234
+0.45%
$ -- $ 348,734
Dec 29, 2020 $ 0.00262
+0.29%
$ -- $ 428,062
Dec 28, 2020 $ 0.00272
-7.19%
$ -- $ 516,820
Dec 27, 2020 $ 0.00269
-4.32%
$ -- $ 744,732
Dec 26, 2020 $ 0.00284
+7.42%
$ -- $ 1.42 million
Dec 25, 2020 $ 0.00258
-6.36%
$ -- $ 772,579
Dec 24, 2020 $ 0.00277
+12.95%
$ -- $ 927,230
Dec 23, 2020 $ 0.00251
-22.83%
$ -- $ 1.83 million
Dec 22, 2020 $ 0.00331
+13.57%
$ -- $ 577,506
Dec 21, 2020 $ 0.00288
-10.83%
$ -- $ 701,592
Dec 20, 2020 $ 0.00322
+8.18%
$ -- $ 2.68 million
Dec 19, 2020 $ 0.00294
-5.39%
$ -- $ 626,222
Dec 18, 2020 $ 0.00299
+2.68%
$ -- $ 885,159
Dec 17, 2020 $ 0.00293
-3.99%
$ -- $ 1.04 million
Dec 16, 2020 $ 0.003
+8.00%
$ -- $ 1.02 million
Dec 15, 2020 $ 0.00287
+1.91%
$ -- $ 688,708
Dec 14, 2020 $ 0.00271
-1.96%
$ -- $ 478,044