Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2021 $0.00582
+0.18%
$-- $2.51 million
Feb 4, 2021 $0.00581
+0.69%
$-- $4 million
Feb 3, 2021 $0.00577
+16.87%
$-- $14.15 million
Feb 2, 2021 $0.00494
+9.63%
$-- $5.69 million
Feb 1, 2021 $0.00451
+8.73%
$-- $1.28 million
Jan 30, 2021 $0.00416
+5.31%
$-- $1.64 million
Jan 29, 2021 $0.00395
+2.32%
$-- $2.32 million
Jan 28, 2021 $0.00385
+12.48%
$-- $957,237
Jan 27, 2021 $0.00342
-6.61%
$-- $316,620
Jan 26, 2021 $0.00367
-2.72%
$-- $318,401
Jan 24, 2021 $0.00389
-0.35%
$-- $330,373
Jan 23, 2021 $0.0039
+2.89%
$-- $1.13 million
Jan 22, 2021 $0.00379
+2.31%
$-- $461,005
Jan 21, 2021 $0.0037
-3.25%
$-- $1.42 million
Jan 20, 2021 $0.00383
+5.00%
$-- $586,198
Jan 19, 2021 $0.00365
-4.63%
$-- $714,878
Jan 18, 2021 $0.00383
-2.07%
$-- $514,314
Jan 17, 2021 $0.00391
-0.12%
$-- $862,648
Jan 16, 2021 $0.00392
+16.22%
$-- $1.76 million
Jan 15, 2021 $0.00337
-7.11%
$-- $513,305
Jan 14, 2021 $0.00362
+7.17%
$-- $582,671
Jan 13, 2021 $0.00338
+4.82%
$-- $702,054
Jan 12, 2021 $0.00323
-13.26%
$-- $1.49 million
Jan 11, 2021 $0.00372
+10.48%
$-- $4.81 million
Jan 10, 2021 $0.00337
-2.26%
$-- $1.06 million
Jan 9, 2021 $0.00345
+2.62%
$-- $2.32 million
Jan 8, 2021 $0.00336
+11.58%
$-- $1.33 million
Jan 7, 2021 $0.00301
+9.89%
$-- $1.5 million
Jan 6, 2021 $0.00274
-1.94%
$-- $1.88 million
Jan 5, 2021 $0.00279
+5.52%
$-- $477,144
Jan 4, 2021 $0.00284
+5.93%
$-- $704,630
Jan 3, 2021 $0.00268
+4.06%
$-- $603,487
Jan 2, 2021 $0.00257
+1.01%
$-- $698,171
Jan 1, 2021 $0.00255
+9.51%
$-- $698,822
Dec 31, 2020 $0.00233
-0.43%
$-- $428,917
Dec 30, 2020 $0.00234
+0.45%
$-- $348,734
Dec 29, 2020 $0.00262
+0.29%
$-- $428,062
Dec 28, 2020 $0.00272
-7.19%
$-- $516,820
Dec 27, 2020 $0.00269
-4.32%
$-- $744,732
Dec 26, 2020 $0.00284
+7.42%
$-- $1.42 million
Dec 25, 2020 $0.00258
-6.36%
$-- $772,579
Dec 24, 2020 $0.00277
+12.95%
$-- $927,230
Dec 23, 2020 $0.00251
-22.83%
$-- $1.83 million
Dec 22, 2020 $0.00331
+13.57%
$-- $577,506
Dec 21, 2020 $0.00288
-10.83%
$-- $701,592
Dec 20, 2020 $0.00322
+8.18%
$-- $2.68 million
Dec 19, 2020 $0.00294
-5.39%
$-- $626,222
Dec 18, 2020 $0.00299
+2.68%
$-- $885,159
Dec 17, 2020 $0.00293
-3.99%
$-- $1.04 million
Dec 16, 2020 $0.003
+8.00%
$-- $1.02 million