Troy Historical Data

TROY Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 2020 $ 0.00278
-0.15%
$ -- $ 400,022
Dec 12, 2020 $ 0.00277
+4.35%
$ -- $ 474,293
Dec 11, 2020 $ 0.00262
+1.63%
$ -- $ 492,686
Dec 10, 2020 $ 0.00273
-6.14%
$ -- $ 397,888
Dec 9, 2020 $ 0.00292
+2.71%
$ -- $ 793,127
Dec 8, 2020 $ 0.00283
-5.54%
$ -- $ 753,520
Dec 7, 2020 $ 0.00299
+3.07%
$ -- $ 1.05 million
Dec 6, 2020 $ 0.003
+2.73%
$ -- $ 650,333
Dec 5, 2020 $ 0.00296
+3.65%
$ -- $ 281,072
Dec 4, 2020 $ 0.00284
-6.73%
$ -- $ 378,244
Dec 3, 2020 $ 0.00299
+1.25%
$ -- $ 355,228
Dec 2, 2020 $ 0.00293
-0.04%
$ -- $ 285,773
Dec 1, 2020 $ 0.0029
-6.07%
$ -- $ 327,432
Nov 30, 2020 $ 0.00277
+0.66%
$ -- $ 205,017
Nov 29, 2020 $ 0.00275
-4.09%
$ -- $ 243,216
Nov 28, 2020 $ 0.00287
+2.31%
$ -- $ 161,693
Nov 27, 2020 $ 0.0028
-0.07%
$ -- $ 180,649
Nov 26, 2020 $ 0.0028
-15.84%
$ -- $ 692,253
Nov 25, 2020 $ 0.00333
+2.38%
$ -- $ 1.13 million
Nov 24, 2020 $ 0.00325
+4.96%
$ -- $ 1.71 million
Nov 23, 2020 $ 0.0031
+10.70%
$ -- $ 1.38 million
Nov 22, 2020 $ 0.0028
-4.67%
$ -- $ 368,634
Nov 21, 2020 $ 0.00294
+11.37%
$ -- $ 422,495
Nov 20, 2020 $ 0.00264
-4.99%
$ -- $ 1.16 million
Nov 19, 2020 $ 0.00277
-1.33%
$ -- $ 195,396
Nov 18, 2020 $ 0.00281
+1.27%
$ -- $ 768,964
Nov 17, 2020 $ 0.00278
-1.96%
$ -- $ 651,379
Nov 16, 2020 $ 0.00283
+3.67%
$ -- $ 286,110
Nov 15, 2020 $ 0.00273
-4.18%
$ -- $ 195,415
Nov 14, 2020 $ 0.00285
+1.37%
$ -- $ 79,699
Nov 13, 2020 $ 0.00281
+2.59%
$ -- $ 232,043
Nov 12, 2020 $ 0.00274
-8.09%
$ -- $ 306,865
Nov 11, 2020 $ 0.00298
-1.17%
$ -- $ 386,385
Nov 10, 2020 $ 0.00302
+9.22%
$ -- $ 532,694
Nov 9, 2020 $ 0.00277
-3.16%
$ -- $ 312,955
Nov 8, 2020 $ 0.00286
+6.83%
$ -- $ 256,564
Nov 7, 2020 $ 0.00267
-12.97%
$ -- $ 1.19 million
Nov 6, 2020 $ 0.00307
+11.58%
$ -- $ 1.03 million
Nov 5, 2020 $ 0.00275
+14.30%
$ -- $ 707,108
Nov 4, 2020 $ 0.00241
+1.05%
$ -- $ 156,547
Nov 3, 2020 $ 0.00238
-7.97%
$ -- $ 429,205
Nov 2, 2020 $ 0.00259
-3.55%
$ -- $ 139,370
Nov 1, 2020 $ 0.00268
+1.91%
$ -- $ 413,281
Oct 31, 2020 $ 0.00263
-0.69%
$ -- $ 677,977
Oct 30, 2020 $ 0.00265
+3.49%
$ -- $ 90,650
Oct 29, 2020 $ 0.00256
+0.30%
$ -- $ 149,692
Oct 28, 2020 $ 0.00255
-9.68%
$ -- $ 670,376
Oct 27, 2020 $ 0.00283
+3.71%
$ -- $ 374,782
Oct 26, 2020 $ 0.00273
-1.58%
$ -- $ 237,207
Oct 25, 2020 $ 0.00277
-5.40%
$ -- $ 451,527