Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2020 $0.00287
+1.91%
$-- $688,708
Dec 14, 2020 $0.00271
-1.96%
$-- $478,044
Dec 13, 2020 $0.00278
-0.15%
$-- $400,022
Dec 12, 2020 $0.00277
+4.35%
$-- $474,293
Dec 11, 2020 $0.00262
+1.63%
$-- $492,686
Dec 10, 2020 $0.00273
-6.14%
$-- $397,888
Dec 9, 2020 $0.00292
+2.71%
$-- $793,127
Dec 8, 2020 $0.00283
-5.54%
$-- $753,520
Dec 7, 2020 $0.00299
+3.07%
$-- $1.05 million
Dec 6, 2020 $0.003
+2.73%
$-- $650,333
Dec 5, 2020 $0.00296
+3.65%
$-- $281,072
Dec 4, 2020 $0.00284
-6.73%
$-- $378,244
Dec 3, 2020 $0.00299
+1.25%
$-- $355,228
Dec 2, 2020 $0.00293
-0.04%
$-- $285,773
Dec 1, 2020 $0.0029
-6.07%
$-- $327,432
Nov 30, 2020 $0.00277
+0.66%
$-- $205,017
Nov 29, 2020 $0.00275
-4.09%
$-- $243,216
Nov 28, 2020 $0.00287
+2.31%
$-- $161,693
Nov 27, 2020 $0.0028
-0.07%
$-- $180,649
Nov 26, 2020 $0.0028
-15.84%
$-- $692,253
Nov 25, 2020 $0.00333
+2.38%
$-- $1.13 million
Nov 24, 2020 $0.00325
+4.96%
$-- $1.71 million
Nov 23, 2020 $0.0031
+10.70%
$-- $1.38 million
Nov 22, 2020 $0.0028
-4.67%
$-- $368,634
Nov 21, 2020 $0.00294
+11.37%
$-- $422,495
Nov 20, 2020 $0.00264
-4.99%
$-- $1.16 million
Nov 19, 2020 $0.00277
-1.33%
$-- $195,396
Nov 18, 2020 $0.00281
+1.27%
$-- $768,964
Nov 17, 2020 $0.00278
-1.96%
$-- $651,379
Nov 16, 2020 $0.00283
+3.67%
$-- $286,110
Nov 15, 2020 $0.00273
-4.18%
$-- $195,415
Nov 14, 2020 $0.00285
+1.37%
$-- $79,699
Nov 13, 2020 $0.00281
+2.59%
$-- $232,043
Nov 12, 2020 $0.00274
-8.09%
$-- $306,865
Nov 11, 2020 $0.00298
-1.17%
$-- $386,385
Nov 10, 2020 $0.00302
+9.22%
$-- $532,694
Nov 9, 2020 $0.00277
-3.16%
$-- $312,955
Nov 8, 2020 $0.00286
+6.83%
$-- $256,564
Nov 7, 2020 $0.00267
-12.97%
$-- $1.19 million
Nov 6, 2020 $0.00307
+11.58%
$-- $1.03 million
Nov 5, 2020 $0.00275
+14.30%
$-- $707,108
Nov 4, 2020 $0.00241
+1.05%
$-- $156,547
Nov 3, 2020 $0.00238
-7.97%
$-- $429,205
Nov 2, 2020 $0.00259
-3.55%
$-- $139,370
Nov 1, 2020 $0.00268
+1.91%
$-- $413,281
Oct 31, 2020 $0.00263
-0.69%
$-- $677,977
Oct 30, 2020 $0.00265
+3.49%
$-- $90,650
Oct 29, 2020 $0.00256
+0.30%
$-- $149,692
Oct 28, 2020 $0.00255
-9.68%
$-- $670,376
Oct 27, 2020 $0.00283
+3.71%
$-- $374,782