Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2020 $0.00287
+1.91%
$-- $688,708
Dec 14, 2020 $0.00271
-1.96%
$-- $478,044
Dec 13, 2020 $0.00278
-0.15%
$-- $400,022
Dec 12, 2020 $0.00277
+4.35%
$-- $474,293
Dec 11, 2020 $0.00262
+1.63%
$-- $492,686
Dec 10, 2020 $0.00273
-6.14%
$-- $397,888
Dec 9, 2020 $0.00292
+2.71%
$-- $793,127
Dec 8, 2020 $0.00283
-5.54%
$-- $753,520
Dec 7, 2020 $0.00299
+3.07%
$-- $1.05 million
Dec 6, 2020 $0.003
+2.73%
$-- $650,333
Dec 5, 2020 $0.00296
+3.65%
$-- $281,072
Dec 4, 2020 $0.00284
-6.73%
$-- $378,244
Dec 3, 2020 $0.00299
+1.25%
$-- $355,228
Dec 2, 2020 $0.00293
-0.04%
$-- $285,773
Dec 1, 2020 $0.0029
-6.07%
$-- $327,432
Nov 30, 2020 $0.00277
+0.66%
$-- $205,017
Nov 29, 2020 $0.00275
-4.09%
$-- $243,216
Nov 28, 2020 $0.00287
+2.31%
$-- $161,693
Nov 27, 2020 $0.0028
-0.07%
$-- $180,649
Nov 26, 2020 $0.0028
-15.84%
$-- $692,253
Nov 25, 2020 $0.00333
+2.38%
$-- $1.13 million
Nov 24, 2020 $0.00325
+4.96%
$-- $1.71 million
Nov 23, 2020 $0.0031
+10.70%
$-- $1.38 million
Nov 22, 2020 $0.0028
-4.67%
$-- $368,634
Nov 21, 2020 $0.00294
+11.37%
$-- $422,495
Nov 20, 2020 $0.00264
-4.99%
$-- $1.16 million
Nov 19, 2020 $0.00277
-1.33%
$-- $195,396
Nov 18, 2020 $0.00281
+1.27%
$-- $768,964
Nov 17, 2020 $0.00278
-1.96%
$-- $651,379
Nov 16, 2020 $0.00283
+3.67%
$-- $286,110
Nov 15, 2020 $0.00273
-4.18%
$-- $195,415
Nov 14, 2020 $0.00285
+1.37%
$-- $79,699
Nov 13, 2020 $0.00281
+2.59%
$-- $232,043
Nov 12, 2020 $0.00274
-8.09%
$-- $306,865
Nov 11, 2020 $0.00298
-1.17%
$-- $386,385
Nov 10, 2020 $0.00302
+9.22%
$-- $532,694
Nov 9, 2020 $0.00277
-3.16%
$-- $312,955
Nov 8, 2020 $0.00286
+6.83%
$-- $256,564
Nov 7, 2020 $0.00267
-12.97%
$-- $1.19 million
Nov 6, 2020 $0.00307
+11.58%
$-- $1.03 million
Nov 5, 2020 $0.00275
+14.30%
$-- $707,108
Nov 4, 2020 $0.00241
+1.05%
$-- $156,547
Nov 3, 2020 $0.00238
-7.97%
$-- $429,205
Nov 2, 2020 $0.00259
-3.55%
$-- $139,370
Nov 1, 2020 $0.00268
+1.91%
$-- $413,281
Oct 31, 2020 $0.00263
-0.69%
$-- $677,977
Oct 30, 2020 $0.00265
+3.49%
$-- $90,650
Oct 29, 2020 $0.00256
+0.30%
$-- $149,692
Oct 28, 2020 $0.00255
-9.68%
$-- $670,376
Oct 27, 2020 $0.00283
+3.71%
$-- $374,782