Troy Historical Data

TROY Page 40
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.00293
-1.75%
$ -- $ 172,065
Oct 23, 2020 $ 0.00298
-0.23%
$ -- $ 215,676
Oct 22, 2020 $ 0.00299
+1.21%
$ -- $ 482,243
Oct 21, 2020 $ 0.00295
-1.02%
$ -- $ 727,350
Oct 20, 2020 $ 0.00298
-5.36%
$ -- $ 599,293
Oct 19, 2020 $ 0.00315
+1.28%
$ -- $ 275,296
Oct 18, 2020 $ 0.00311
-0.65%
$ -- $ 75,460
Oct 17, 2020 $ 0.00313
+2.02%
$ -- $ 34,227
Oct 16, 2020 $ 0.00307
-1.92%
$ -- $ 415,091
Oct 15, 2020 $ 0.00313
-8.59%
$ -- $ 685,378
Oct 14, 2020 $ 0.00342
+3.77%
$ -- $ 1.06 million
Oct 13, 2020 $ 0.0033
+2.06%
$ -- $ 383,451
Oct 12, 2020 $ 0.00323
+1.41%
$ -- $ 706,668
Oct 11, 2020 $ 0.00319
+0.81%
$ -- $ 626,621
Oct 10, 2020 $ 0.00316
-3.99%
$ -- $ 390,032
Oct 9, 2020 $ 0.0033
+11.53%
$ -- $ 577,325
Oct 8, 2020 $ 0.00295
+2.50%
$ -- $ 315,722
Oct 7, 2020 $ 0.00288
+1.43%
$ -- $ 468,267
Oct 6, 2020 $ 0.00284
-4.74%
$ -- $ 424,936
Oct 5, 2020 $ 0.00298
+0.11%
$ -- $ 301,123
Oct 4, 2020 $ 0.00298
-1.48%
$ -- $ 293,098
Oct 3, 2020 $ 0.00302
-0.25%
$ -- $ 103,816
Oct 2, 2020 $ 0.00303
-7.39%
$ -- $ 795,950
Oct 1, 2020 $ 0.00327
-1.81%
$ -- $ 772,972
Sep 30, 2020 $ 0.00333
-0.80%
$ -- $ 904,130
Sep 29, 2020 $ 0.00336
+5.60%
$ -- $ 880,465
Sep 28, 2020 $ 0.00318
+2.71%
$ -- $ 748,871
Sep 27, 2020 $ 0.0031
+0.43%
$ -- $ 278,590
Sep 26, 2020 $ 0.00309
+0.12%
$ -- $ 669,308
Sep 25, 2020 $ 0.00308
+6.02%
$ -- $ 676,840
Sep 24, 2020 $ 0.00291
+9.01%
$ -- $ 551,693
Sep 23, 2020 $ 0.00267
-8.20%
$ -- $ 604,856
Sep 22, 2020 $ 0.0029
-0.05%
$ -- $ 579,668
Sep 21, 2020 $ 0.00291
-18.47%
$ -- $ 1.42 million
Sep 20, 2020 $ 0.00356
-2.33%
$ -- $ 385,807
Sep 19, 2020 $ 0.00365
+1.89%
$ -- $ 190,317
Sep 18, 2020 $ 0.00358
-0.92%
$ -- $ 385,131
Sep 17, 2020 $ 0.00361
+0.26%
$ -- $ 585,543
Sep 16, 2020 $ 0.0036
-3.65%
$ -- $ 1.23 million
Sep 15, 2020 $ 0.00374
-5.27%
$ -- $ 911,088
Sep 14, 2020 $ 0.00395
-1.17%
$ -- $ 785,056
Sep 13, 2020 $ 0.00399
-7.36%
$ -- $ 1.66 million
Sep 12, 2020 $ 0.00431
+6.49%
$ -- $ 1.33 million
Sep 11, 2020 $ 0.00405
-2.27%
$ -- $ 1.03 million
Sep 10, 2020 $ 0.00414
+3.70%
$ -- $ 1.32 million
Sep 9, 2020 $ 0.00399
+5.72%
$ -- $ 1.04 million
Sep 8, 2020 $ 0.00377
-4.38%
$ -- $ 2.01 million
Sep 7, 2020 $ 0.00394
+1.40%
$ -- $ 1.11 million
Sep 6, 2020 $ 0.00389
+3.12%
$ -- $ 1.57 million
Sep 5, 2020 $ 0.00377
-16.53%
$ -- $ 1.95 million