Troy Historical Data

TROY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.000097
-2.98%
$ 195,693 $ 534,756
Aug 19, 2025 $ 0.000097
+4.34%
$ 189,985 $ 605,321
Aug 18, 2025 $ 0.000091
-7.76%
$ 172,895 $ 562,802
Aug 17, 2025 $ 0.0000987
+0.03%
$ 187,444 $ 860,633
Aug 16, 2025 $ 0.0000986
+1.32%
$ 187,390 $ 885,847
Aug 15, 2025 $ 0.0000973
-3.26%
$ 184,938 $ 910,703
Aug 14, 2025 $ 0.000101
-1.37%
$ 191,177 $ 816,565
Aug 13, 2025 $ 0.000102
+4.10%
$ 193,827 $ 794,852
Aug 12, 2025 $ 0.000098
-0.98%
$ 186,201 $ 889,115
Aug 11, 2025 $ 0.000099
-2.00%
$ 188,051 $ 904,270
Aug 10, 2025 $ 0.000101
-1.69%
$ 191,179 $ 743,471
Aug 9, 2025 $ 0.000102
-0.62%
$ 194,475 $ 950,263
Aug 8, 2025 $ 0.000103
+1.55%
$ 195,697 $ 874,940
Aug 7, 2025 $ 0.000101
-1.83%
$ 192,716 $ 755,982
Aug 6, 2025 $ 0.000103
-2.39%
$ 197,452 $ 869,438
Aug 5, 2025 $ 0.000106
-3.37%
$ 201,208 $ 829,555
Aug 4, 2025 $ 0.00011
+3.20%
$ 209,360 $ 840,827
Aug 3, 2025 $ 0.000108
+9.87%
$ 203,326 $ 673,907
Aug 2, 2025 $ 0.0001
-1.60%
$ 189,795 $ 915,086
Aug 1, 2025 $ 0.000101
-5.27%
$ 193,086 $ 997,149
Jul 31, 2025 $ 0.000107
+0.00%
$ 202,545 $ 904,439
Jul 30, 2025 $ 0.000107
-0.32%
$ 202,542 $ 686,302
Jul 29, 2025 $ 0.000107
-3.27%
$ 203,201 $ 958,209
Jul 28, 2025 $ 0.000111
-1.25%
$ 210,073 $ 945,165
Jul 27, 2025 $ 0.000111
+0.91%
$ 211,697 $ 977,928
Jul 26, 2025 $ 0.00011
+2.14%
$ 209,791 $ 708,284
Jul 25, 2025 $ 0.000108
+0.71%
$ 205,388 $ 844,743
Jul 24, 2025 $ 0.000107
-5.20%
$ 203,928 $ 703,803
Jul 23, 2025 $ 0.000113
+7.79%
$ 215,123 $ 968,979
Jul 22, 2025 $ 0.000105
-0.89%
$ 199,577 $ 848,180
Jul 21, 2025 $ 0.000107
-3.09%
$ 202,466 $ 1.06 million
Jul 20, 2025 $ 0.00011
-0.37%
$ 208,942 $ 1.07 million
Jul 19, 2025 $ 0.000111
+7.20%
$ 210,745 $ 981,502
Jul 18, 2025 $ 0.000104
-2.26%
$ 197,644 $ 829,335
Jul 17, 2025 $ 0.000106
-1.40%
$ 202,215 $ 1.02 million
Jul 16, 2025 $ 0.000108
-1.10%
$ 205,084 $ 743,144
Jul 15, 2025 $ 0.000109
-3.24%
$ 207,375 $ 798,343
Jul 14, 2025 $ 0.000114
+0.50%
$ 216,509 $ 1.04 million
Jul 13, 2025 $ 0.000114
-0.71%
$ 216,586 $ 957,936
Jul 12, 2025 $ 0.000115
-2.19%
$ 219,280 $ 997,073
Jul 11, 2025 $ 0.000118
-3.59%
$ 224,198 $ 1 million
Jul 10, 2025 $ 0.000115
+2.24%
$ 218,531 $ 850,168
Jul 9, 2025 $ 0.000112
-3.11%
$ 213,735 $ 876,552
Jul 8, 2025 $ 0.000116
+0.92%
$ 220,585 $ 845,859
Jul 7, 2025 $ 0.000115
-1.37%
$ 218,571 $ 899,906
Jul 6, 2025 $ 0.000117
+2.28%
$ 221,494 $ 997,212
Jul 5, 2025 $ 0.000114
+2.62%
$ 216,554 $ 1.03 million
Jul 4, 2025 $ 0.000111
-7.16%
$ 210,712 $ 1.05 million
Jul 3, 2025 $ 0.000119
+2.49%
$ 226,963 $ 864,003
Jul 2, 2025 $ 0.000117
-1.85%
$ 221,439 $ 956,334