Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Troy Historical Data

TROY Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 2025 $0.000098
-1.98%
$186,232 $603,313
Aug 21, 2025 $0.000098
-1.01%
$189,987 $619,949
Aug 20, 2025 $0.000097
-2.98%
$195,693 $534,756
Aug 19, 2025 $0.000097
+4.34%
$189,985 $605,321
Aug 18, 2025 $0.000091
-7.76%
$172,895 $562,802
Aug 17, 2025 $0.0000987
+0.03%
$187,444 $860,633
Aug 16, 2025 $0.0000986
+1.32%
$187,390 $885,847
Aug 15, 2025 $0.0000973
-3.26%
$184,938 $910,703
Aug 14, 2025 $0.000101
-1.37%
$191,177 $816,565
Aug 13, 2025 $0.000102
+4.10%
$193,827 $794,852
Aug 12, 2025 $0.000098
-0.98%
$186,201 $889,115
Aug 11, 2025 $0.000099
-2.00%
$188,051 $904,270
Aug 10, 2025 $0.000101
-1.69%
$191,179 $743,471
Aug 9, 2025 $0.000102
-0.62%
$194,475 $950,263
Aug 8, 2025 $0.000103
+1.55%
$195,697 $874,940
Aug 7, 2025 $0.000101
-1.83%
$192,716 $755,982
Aug 6, 2025 $0.000103
-2.39%
$197,452 $869,438
Aug 5, 2025 $0.000106
-3.37%
$201,208 $829,555
Aug 4, 2025 $0.00011
+3.20%
$209,360 $840,827
Aug 3, 2025 $0.000108
+9.87%
$203,326 $673,907
Aug 2, 2025 $0.0001
-1.60%
$189,795 $915,086
Aug 1, 2025 $0.000101
-5.27%
$193,086 $997,149
Jul 31, 2025 $0.000107
+0.00%
$202,545 $904,439
Jul 30, 2025 $0.000107
-0.32%
$202,542 $686,302
Jul 29, 2025 $0.000107
-3.27%
$203,201 $958,209
Jul 28, 2025 $0.000111
-1.25%
$210,073 $945,165
Jul 27, 2025 $0.000111
+0.91%
$211,697 $977,928
Jul 26, 2025 $0.00011
+2.14%
$209,791 $708,284
Jul 25, 2025 $0.000108
+0.71%
$205,388 $844,743
Jul 24, 2025 $0.000107
-5.20%
$203,928 $703,803
Jul 23, 2025 $0.000113
+7.79%
$215,123 $968,979
Jul 22, 2025 $0.000105
-0.89%
$199,577 $848,180
Jul 21, 2025 $0.000107
-3.09%
$202,466 $1.06 million
Jul 20, 2025 $0.00011
-0.37%
$208,942 $1.07 million
Jul 19, 2025 $0.000111
+7.20%
$210,745 $981,502
Jul 18, 2025 $0.000104
-2.26%
$197,644 $829,335
Jul 17, 2025 $0.000106
-1.40%
$202,215 $1.02 million
Jul 16, 2025 $0.000108
-1.10%
$205,084 $743,144
Jul 15, 2025 $0.000109
-3.24%
$207,375 $798,343
Jul 14, 2025 $0.000114
+0.50%
$216,509 $1.04 million
Jul 13, 2025 $0.000114
-0.71%
$216,586 $957,936
Jul 12, 2025 $0.000115
-2.19%
$219,280 $997,073
Jul 11, 2025 $0.000118
-3.59%
$224,198 $1 million
Jul 10, 2025 $0.000115
+2.24%
$218,531 $850,168
Jul 9, 2025 $0.000112
-3.11%
$213,735 $876,552
Jul 8, 2025 $0.000116
+0.92%
$220,585 $845,859
Jul 7, 2025 $0.000115
-1.37%
$218,571 $899,906
Jul 6, 2025 $0.000117
+2.28%
$221,494 $997,212
Jul 5, 2025 $0.000114
+2.62%
$216,554 $1.03 million
Jul 4, 2025 $0.000111
-7.16%
$210,712 $1.05 million