Troy Historical Data

TROY Page 41
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00452
-1.36%
$ -- $ 2.8 million
Sep 3, 2020 $ 0.00458
-23.72%
$ -- $ 4.37 million
Sep 2, 2020 $ 0.00601
-5.00%
$ -- $ 3.41 million
Sep 1, 2020 $ 0.00633
-9.02%
$ -- $ 3.88 million
Aug 31, 2020 $ 0.00696
+0.82%
$ -- $ 1.53 million
Aug 30, 2020 $ 0.0069
-1.44%
$ -- $ 2.45 million
Aug 29, 2020 $ 0.007
+1.31%
$ -- $ 1.67 million
Aug 28, 2020 $ 0.00691
+5.23%
$ -- $ 3.63 million
Aug 27, 2020 $ 0.00657
-1.34%
$ -- $ 4.17 million
Aug 26, 2020 $ 0.00666
-2.31%
$ -- $ 3.59 million
Aug 25, 2020 $ 0.00682
-9.45%
$ -- $ 3.89 million
Aug 24, 2020 $ 0.00753
+9.25%
$ -- $ 3.37 million
Aug 23, 2020 $ 0.00689
-2.12%
$ -- $ 1.14 million
Aug 22, 2020 $ 0.00704
+2.21%
$ -- $ 1.61 million
Aug 21, 2020 $ 0.00689
-13.44%
$ -- $ 2.91 million
Aug 20, 2020 $ 0.00796
+7.45%
$ -- $ 2.59 million
Aug 19, 2020 $ 0.00741
-4.50%
$ -- $ 4.91 million
Aug 18, 2020 $ 0.00776
-7.25%
$ -- $ 4.23 million
Aug 17, 2020 $ 0.00837
+0.66%
$ -- $ 5.77 million
Aug 16, 2020 $ 0.00831
-0.07%
$ -- $ 5.36 million
Aug 15, 2020 $ 0.00832
-3.17%
$ -- $ 4.57 million
Aug 14, 2020 $ 0.00859
+12.35%
$ -- $ 13.97 million
Aug 13, 2020 $ 0.00764
-1.57%
$ -- $ 6.86 million
Aug 12, 2020 $ 0.00777
-2.94%
$ -- $ 9.23 million
Aug 11, 2020 $ 0.008
-11.23%
$ -- $ 18.84 million
Aug 10, 2020 $ 0.00901
+30.90%
$ -- $ 21.06 million
Aug 9, 2020 $ 0.0069
+6.95%
$ -- $ 4.54 million
Aug 8, 2020 $ 0.00644
-2.23%
$ -- $ 11.31 million
Aug 7, 2020 $ 0.00659
-3.46%
$ -- $ 3.76 million
Aug 6, 2020 $ 0.00682
+5.64%
$ -- $ 3.91 million
Aug 5, 2020 $ 0.00646
+5.26%
$ -- $ 4.22 million
Aug 4, 2020 $ 0.00613
+8.92%
$ -- $ 3.18 million
Aug 3, 2020 $ 0.00563
+1.55%
$ -- $ 3.66 million
Aug 2, 2020 $ 0.00555
-7.68%
$ -- $ 3.08 million
Aug 1, 2020 $ 0.00601
-1.75%
$ -- $ 2.26 million
Jul 31, 2020 $ 0.00611
-7.10%
$ -- $ 3.15 million
Jul 30, 2020 $ 0.00658
+3.86%
$ -- $ 3.48 million
Jul 29, 2020 $ 0.00634
-5.23%
$ -- $ 3.56 million
Jul 28, 2020 $ 0.00668
-6.68%
$ -- $ 7.55 million
Jul 27, 2020 $ 0.00716
+12.90%
$ -- $ 21.68 million
Jul 26, 2020 $ 0.00634
+0.76%
$ -- $ 5.7 million
Jul 25, 2020 $ 0.00629
-5.74%
$ -- $ 4.95 million
Jul 24, 2020 $ 0.00666
+13.39%
$ -- $ 10.74 million
Jul 23, 2020 $ 0.00588
+4.63%
$ -- $ 8.58 million
Jul 22, 2020 $ 0.00562
-0.35%
$ -- $ 8.08 million
Jul 21, 2020 $ 0.00564
+15.35%
$ -- $ 12.4 million
Jul 20, 2020 $ 0.00489
-0.19%
$ -- $ 6.4 million
Jul 19, 2020 $ 0.0049
+0.81%
$ -- $ 4.63 million
Jul 18, 2020 $ 0.00486
+7.55%
$ -- $ 4.46 million
Jul 17, 2020 $ 0.00452
+0.52%
$ -- $ 4.56 million