Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2020 $0.00486
+7.55%
$-- $4.46 million
Jul 17, 2020 $0.00452
+0.52%
$-- $4.56 million
Jul 16, 2020 $0.0045
+3.86%
$-- $13.42 million
Jul 15, 2020 $0.00433
+13.65%
$-- $3.72 million
Jul 14, 2020 $0.00381
+4.73%
$-- $514,785
Jul 13, 2020 $0.00364
-4.99%
$-- $1.91 million
Jul 12, 2020 $0.00383
-5.95%
$-- $1.25 million
Jul 11, 2020 $0.00407
+4.13%
$-- $1.53 million
Jul 10, 2020 $0.00391
+5.31%
$-- $2.57 million
Jul 9, 2020 $0.00371
+2.61%
$-- $1.31 million
Jul 8, 2020 $0.00362
-2.07%
$-- $706,461
Jul 7, 2020 $0.00369
+3.71%
$-- $1 million
Jul 6, 2020 $0.00356
+3.17%
$-- $538,677
Jul 5, 2020 $0.00345
-5.79%
$-- $835,725
Jul 4, 2020 $0.00366
+0.21%
$-- $1.3 million
Jul 3, 2020 $0.00365
+0.66%
$-- $2.89 million
Jul 2, 2020 $0.00363
+0.72%
$-- $1.99 million
Jul 1, 2020 $0.0036
+1.70%
$-- $2.53 million
Jun 30, 2020 $0.00354
+10.15%
$-- $2.76 million
Jun 29, 2020 $0.00322
-2.21%
$-- $796,503
Jun 28, 2020 $0.00329
+7.11%
$-- $546,655
Jun 27, 2020 $0.00307
-9.13%
$-- $1.18 million
Jun 26, 2020 $0.00338
-4.41%
$-- $822,461
Jun 25, 2020 $0.00353
-2.51%
$-- $944,432
Jun 24, 2020 $0.00363
-5.58%
$-- $1.09 million
Jun 23, 2020 $0.00384
-2.70%
$-- $1.58 million
Jun 22, 2020 $0.00395
-0.96%
$-- $2.3 million
Jun 21, 2020 $0.00399
-5.56%
$-- $1.6 million
Jun 20, 2020 $0.00422
-3.41%
$-- $2.17 million
Jun 19, 2020 $0.00437
+9.98%
$-- $4 million
Jun 18, 2020 $0.00397
+7.28%
$-- $3.96 million
Jun 17, 2020 $0.0037
-5.10%
$-- $2.95 million
Jun 16, 2020 $0.0039
+9.02%
$-- $2.73 million
Jun 15, 2020 $0.00358
-1.63%
$-- $2.23 million
Jun 14, 2020 $0.00364
-7.76%
$-- $3.19 million
Jun 13, 2020 $0.00394
+10.32%
$-- $2.76 million
Jun 12, 2020 $0.00357
+15.46%
$-- $2.13 million
Jun 11, 2020 $0.0031
-11.34%
$-- $1.88 million
Jun 10, 2020 $0.00349
-4.20%
$-- $1.58 million
Jun 9, 2020 $0.00365
-2.48%
$-- $1.63 million
Jun 8, 2020 $0.00374
+8.00%
$-- $1.6 million
Jun 7, 2020 $0.00346
-2.13%
$-- $998,615
Jun 6, 2020 $0.00354
+9.21%
$-- $1.92 million
Jun 5, 2020 $0.00324
-5.51%
$-- $837,183
Jun 4, 2020 $0.00343
-2.72%
$-- $1.78 million
Jun 3, 2020 $0.00352
+1.56%
$-- $924,376
Jun 2, 2020 $0.00347
-5.61%
$-- $1.17 million
Jun 1, 2020 $0.00368
+8.93%
$-- $701,381
May 31, 2020 $0.00338
-12.23%
$-- $986,705
May 30, 2020 $0.00384
-4.73%
$-- $1.22 million