Troy Historical Data

TROY Page 43
Download
Date Close Price change Market cap Trading volume
May 27, 2020 $ 0.00351
+4.10%
$ -- $ 3.25 million
May 26, 2020 $ 0.00337
-9.68%
$ -- $ 3.64 million
May 25, 2020 $ 0.00373
+25.55%
$ -- $ 12.73 million
May 24, 2020 $ 0.00297
+8.21%
$ -- $ 1.68 million
May 23, 2020 $ 0.00275
-0.34%
$ -- $ 411,127
May 22, 2020 $ 0.00276
+3.94%
$ -- $ 499,078
May 21, 2020 $ 0.00265
+2.16%
$ -- $ 1.82 million
May 20, 2020 $ 0.0026
-1.43%
$ -- $ 334,487
May 19, 2020 $ 0.00263
-2.57%
$ -- $ 382,985
May 18, 2020 $ 0.0027
-0.15%
$ -- $ 383,926
May 17, 2020 $ 0.00271
-3.97%
$ -- $ 638,895
May 16, 2020 $ 0.00282
+9.05%
$ -- $ 1.26 million
May 15, 2020 $ 0.00259
-0.71%
$ -- $ 1.56 million
May 14, 2020 $ 0.0026
+5.38%
$ -- $ 244,378
May 13, 2020 $ 0.00247
+4.78%
$ -- $ 186,071
May 12, 2020 $ 0.00236
+4.37%
$ -- $ 208,495
May 11, 2020 $ 0.00226
-3.02%
$ -- $ 244,950
May 10, 2020 $ 0.00233
-12.25%
$ -- $ 307,142
May 9, 2020 $ 0.00265
+0.64%
$ -- $ 282,215
May 8, 2020 $ 0.00264
-2.51%
$ -- $ 336,346
May 7, 2020 $ 0.00271
+5.23%
$ -- $ 486,481
May 6, 2020 $ 0.00257
-4.01%
$ -- $ 838,081
May 5, 2020 $ 0.00268
+11.18%
$ -- $ 993,166
May 4, 2020 $ 0.00241
-1.81%
$ -- $ 151,788
May 3, 2020 $ 0.00245
+0.49%
$ -- $ 179,292
May 2, 2020 $ 0.00244
-1.43%
$ -- $ 121,207
May 1, 2020 $ 0.00248
+3.39%
$ -- $ 261,215
Apr 30, 2020 $ 0.00239
-5.07%
$ -- $ 355,117
Apr 29, 2020 $ 0.00252
+4.95%
$ -- $ 475,822
Apr 28, 2020 $ 0.0024
-2.71%
$ -- $ 137,691
Apr 27, 2020 $ 0.00247
+0.74%
$ -- $ 249,049
Apr 26, 2020 $ 0.00245
-0.57%
$ -- $ 357,506
Apr 25, 2020 $ 0.00246
+3.60%
$ -- $ 276,185
Apr 24, 2020 $ 0.00238
+4.59%
$ -- $ 278,008
Apr 23, 2020 $ 0.00227
-0.67%
$ -- $ 517,453
Apr 22, 2020 $ 0.00229
+2.49%
$ -- $ 219,963
Apr 21, 2020 $ 0.00223
-0.84%
$ -- $ 178,043
Apr 20, 2020 $ 0.00225
-9.48%
$ -- $ 542,885
Apr 19, 2020 $ 0.00249
+0.74%
$ -- $ 231,227
Apr 18, 2020 $ 0.00247
+6.63%
$ -- $ 333,866
Apr 17, 2020 $ 0.00232
-2.78%
$ -- $ 127,597
Apr 16, 2020 $ 0.00238
+9.05%
$ -- $ 478,384
Apr 15, 2020 $ 0.00219
-8.70%
$ -- $ 614,329
Apr 14, 2020 $ 0.00239
+11.91%
$ -- $ 502,508
Apr 13, 2020 $ 0.00214
-3.81%
$ -- $ 382,293
Apr 12, 2020 $ 0.00222
-0.92%
$ -- $ 327,412
Apr 11, 2020 $ 0.00225
+8.75%
$ -- $ 1.04 million
Apr 10, 2020 $ 0.00206
-11.98%
$ -- $ 854,612
Apr 9, 2020 $ 0.00235
+14.84%
$ -- $ 1.46 million
Apr 8, 2020 $ 0.00204
+0.11%
$ -- $ 151,836