Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.00404
+11.57%
$-- $2.12 million
May 28, 2020 $0.00362
+3.12%
$-- $3.13 million
May 27, 2020 $0.00351
+4.10%
$-- $3.25 million
May 26, 2020 $0.00337
-9.68%
$-- $3.64 million
May 25, 2020 $0.00373
+25.55%
$-- $12.73 million
May 24, 2020 $0.00297
+8.21%
$-- $1.68 million
May 23, 2020 $0.00275
-0.34%
$-- $411,127
May 22, 2020 $0.00276
+3.94%
$-- $499,078
May 21, 2020 $0.00265
+2.16%
$-- $1.82 million
May 20, 2020 $0.0026
-1.43%
$-- $334,487
May 19, 2020 $0.00263
-2.57%
$-- $382,985
May 18, 2020 $0.0027
-0.15%
$-- $383,926
May 17, 2020 $0.00271
-3.97%
$-- $638,895
May 16, 2020 $0.00282
+9.05%
$-- $1.26 million
May 15, 2020 $0.00259
-0.71%
$-- $1.56 million
May 14, 2020 $0.0026
+5.38%
$-- $244,378
May 13, 2020 $0.00247
+4.78%
$-- $186,071
May 12, 2020 $0.00236
+4.37%
$-- $208,495
May 11, 2020 $0.00226
-3.02%
$-- $244,950
May 10, 2020 $0.00233
-12.25%
$-- $307,142
May 9, 2020 $0.00265
+0.64%
$-- $282,215
May 8, 2020 $0.00264
-2.51%
$-- $336,346
May 7, 2020 $0.00271
+5.23%
$-- $486,481
May 6, 2020 $0.00257
-4.01%
$-- $838,081
May 5, 2020 $0.00268
+11.18%
$-- $993,166
May 4, 2020 $0.00241
-1.81%
$-- $151,788
May 3, 2020 $0.00245
+0.49%
$-- $179,292
May 2, 2020 $0.00244
-1.43%
$-- $121,207
May 1, 2020 $0.00248
+3.39%
$-- $261,215
Apr 30, 2020 $0.00239
-5.07%
$-- $355,117
Apr 29, 2020 $0.00252
+4.95%
$-- $475,822
Apr 28, 2020 $0.0024
-2.71%
$-- $137,691
Apr 27, 2020 $0.00247
+0.74%
$-- $249,049
Apr 26, 2020 $0.00245
-0.57%
$-- $357,506
Apr 25, 2020 $0.00246
+3.60%
$-- $276,185
Apr 24, 2020 $0.00238
+4.59%
$-- $278,008
Apr 23, 2020 $0.00227
-0.67%
$-- $517,453
Apr 22, 2020 $0.00229
+2.49%
$-- $219,963
Apr 21, 2020 $0.00223
-0.84%
$-- $178,043
Apr 20, 2020 $0.00225
-9.48%
$-- $542,885
Apr 19, 2020 $0.00249
+0.74%
$-- $231,227
Apr 18, 2020 $0.00247
+6.63%
$-- $333,866
Apr 17, 2020 $0.00232
-2.78%
$-- $127,597
Apr 16, 2020 $0.00238
+9.05%
$-- $478,384
Apr 15, 2020 $0.00219
-8.70%
$-- $614,329
Apr 14, 2020 $0.00239
+11.91%
$-- $502,508
Apr 13, 2020 $0.00214
-3.81%
$-- $382,293
Apr 12, 2020 $0.00222
-0.92%
$-- $327,412
Apr 11, 2020 $0.00225
+8.75%
$-- $1.04 million
Apr 10, 2020 $0.00206
-11.98%
$-- $854,612