Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Troy Historical Data

TROY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2025 $0.000119
+2.49%
$226,963 $864,003
Jul 2, 2025 $0.000117
-1.85%
$221,439 $956,334
Jul 1, 2025 $0.000119
+2.89%
$225,611 $980,288
Jun 30, 2025 $0.000115
-2.64%
$219,275 $662,443
Jun 29, 2025 $0.000119
+1.14%
$225,225 $611,497
Jun 28, 2025 $0.000117
-1.51%
$222,681 $918,166
Jun 27, 2025 $0.000119
+1.58%
$226,087 $593,344
Jun 26, 2025 $0.000117
-3.38%
$222,579 $762,003
Jun 25, 2025 $0.000121
-0.11%
$230,365 $950,601
Jun 24, 2025 $0.000121
+1.45%
$230,624 $999,718
Jun 23, 2025 $0.00012
+0.26%
$227,318 $986,627
Jun 22, 2025 $0.000119
-2.09%
$226,727 $1.02 million
Jun 21, 2025 $0.000122
-1.62%
$231,563 $920,426
Jun 20, 2025 $0.000124
-1.35%
$235,394 $1.05 million
Jun 19, 2025 $0.000126
-1.46%
$238,623 $1.01 million
Jun 18, 2025 $0.000127
-1.88%
$242,153 $683,260
Jun 17, 2025 $0.00013
+1.79%
$246,784 $828,804
Jun 16, 2025 $0.000128
+1.56%
$242,445 $979,745
Jun 15, 2025 $0.000126
-1.22%
$238,697 $965,410
Jun 14, 2025 $0.000127
-4.68%
$241,653 $1.02 million
Jun 13, 2025 $0.000133
-8.23%
$253,531 $1.06 million
Jun 12, 2025 $0.000145
+4.61%
$276,282 $1.12 million
Jun 11, 2025 $0.000133
-7.29%
$252,733 $1.05 million
Jun 10, 2025 $0.000143
+2.13%
$272,600 $1.11 million
Jun 9, 2025 $0.00014
+3.85%
$266,776 $1.1 million
Jun 8, 2025 $0.000135
-0.68%
$256,753 $1.11 million
Jun 7, 2025 $0.000136
+3.51%
$258,500 $1.09 million
Jun 6, 2025 $0.000131
-3.46%
$249,728 $1.03 million
Jun 5, 2025 $0.000136
-8.89%
$258,671 $1.09 million
Jun 4, 2025 $0.000149
+18.37%
$283,911 $1.44 million
Jun 3, 2025 $0.000126
+0.78%
$239,853 $956,768
Jun 2, 2025 $0.000125
+1.97%
$237,989 $1.02 million
Jun 1, 2025 $0.000123
-0.85%
$233,394 $1.06 million
May 31, 2025 $0.000124
-3.39%
$235,522 $996,482
May 30, 2025 $0.000128
-14.28%
$243,791 $1.2 million
May 29, 2025 $0.00015
-3.22%
$284,767 $1.22 million
May 28, 2025 $0.000155
-1.34%
$294,228 $1.01 million
May 27, 2025 $0.000157
+1.37%
$298,239 $1.07 million
May 26, 2025 $0.000155
-1.41%
$294,224 $1.07 million
May 25, 2025 $0.000157
-1.43%
$298,442 $1.09 million
May 24, 2025 $0.000159
-3.72%
$302,769 $974,093
May 23, 2025 $0.000166
-1.59%
$314,452 $1.08 million
May 22, 2025 $0.000168
+3.57%
$319,520 $899,998
May 21, 2025 $0.000162
+0.22%
$308,493 $1.12 million
May 20, 2025 $0.000162
-0.47%
$307,825 $903,884
May 19, 2025 $0.000163
-6.23%
$309,281 $1.08 million
May 18, 2025 $0.000174
+18.20%
$329,833 $1.07 million
May 17, 2025 $0.000147
-20.09%
$280,091 $1.15 million
May 16, 2025 $0.000184
+8.33%
$350,490 $1.09 million
May 15, 2025 $0.00017
+7.65%
$322,420 $1.42 million