Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Troy Historical Data

TROY Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2025 $0.000187
+30.57%
$355,369 $826,169
May 13, 2025 $0.000143
-4.98%
$272,163 $1.07 million
May 12, 2025 $0.000151
-0.86%
$286,445 $1.18 million
May 11, 2025 $0.000152
-2.52%
$288,943 $1.13 million
May 10, 2025 $0.000156
-12.49%
$297,042 $1.14 million
May 9, 2025 $0.000179
-0.90%
$339,439 $1.07 million
May 8, 2025 $0.00018
-4.86%
$342,529 $1.27 million
May 7, 2025 $0.000189
-7.02%
$360,022 $1.12 million
May 6, 2025 $0.000204
-6.45%
$387,232 $1.03 million
May 5, 2025 $0.000218
-8.41%
$413,915 $874,497
May 4, 2025 $0.000237
-1.23%
$450,880 $1.15 million
May 3, 2025 $0.00024
-5.83%
$456,513 $1.07 million
May 2, 2025 $0.000255
-11.29%
$484,765 $1.1 million
May 1, 2025 $0.000288
-5.99%
$546,482 $1.09 million
Apr 30, 2025 $0.000306
+5.14%
$581,315 $1.28 million
Apr 29, 2025 $0.000301
-8.84%
$571,900 $947,244
Apr 28, 2025 $0.00033
-2.89%
$627,341 $1.93 million
Apr 27, 2025 $0.000334
-18.35%
$633,701 $1.55 million
Apr 26, 2025 $0.000408
+24.27%
$776,095 $2.99 million
Apr 25, 2025 $0.000236
+76.74%
$449,307 $1.92 million
Apr 24, 2025 $0.00014
+33.62%
$265,701 $813,983
Apr 23, 2025 $0.000105
+3.48%
$198,677 $756,915
Apr 22, 2025 $0.000101
+8.43%
$192,003 $787,740
Apr 21, 2025 $0.0000923
-1.01%
$175,304 $747,998
Apr 20, 2025 $0.0000931
+9.40%
$176,897 $882,341
Apr 19, 2025 $0.0000851
-1.84%
$161,669 $651,329
Apr 18, 2025 $0.0000867
-7.20%
$164,692 $834,509
Apr 17, 2025 $0.0000933
-7.26%
$177,186 $952,654
Apr 16, 2025 $0.000101
-12.53%
$191,054 $1.83 million
Apr 15, 2025 $0.000115
-10.66%
$219,281 $15.73 million
Apr 14, 2025 $0.000129
-35.67%
$245,456 $15.58 million
Apr 13, 2025 $0.000201
-29.20%
$381,580 $22.74 million
Apr 12, 2025 $0.000284
-27.86%
$538,954 $13.73 million
Apr 11, 2025 $0.000393
-13.85%
$747,052 $8.72 million
Apr 10, 2025 $0.000456
-21.28%
$867,147 $56.47 million
Apr 9, 2025 $0.000582
+42.22%
$1.11 million $39.59 million
Apr 8, 2025 $0.000409
-45.95%
$777,161 $28.53 million
Apr 7, 2025 $0.000757
+4.02%
$1.44 million $5.08 million
Apr 6, 2025 $0.000727
-9.90%
$1.38 million $3.77 million
Apr 5, 2025 $0.000807
-4.01%
$1.53 million $3.17 million
Apr 4, 2025 $0.000841
+2.16%
$1.6 million $4.72 million
Apr 3, 2025 $0.000823
-0.16%
$1.56 million $8.37 million
Apr 2, 2025 $0.000823
-9.53%
$1.56 million $12.96 million
Apr 1, 2025 $0.00091
-11.10%
$1.73 million $6.97 million
Mar 31, 2025 $0.00102
-2.46%
$1.94 million $4.43 million
Mar 30, 2025 $0.00105
+1.50%
$1.99 million $5.04 million
Mar 29, 2025 $0.00103
-5.70%
$1.96 million $5.17 million
Mar 28, 2025 $0.0011
-11.57%
$2.08 million $9.63 million
Mar 27, 2025 $0.00124
-1.73%
$2.35 million $5.16 million
Mar 26, 2025 $0.00126
-1.39%
$2.4 million $5.65 million