Troy Historical Data

TROY Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.000151
-0.86%
$ 286,445 $ 1.18 million
May 11, 2025 $ 0.000152
-2.52%
$ 288,943 $ 1.13 million
May 10, 2025 $ 0.000156
-12.49%
$ 297,042 $ 1.14 million
May 9, 2025 $ 0.000179
-0.90%
$ 339,439 $ 1.07 million
May 8, 2025 $ 0.00018
-4.86%
$ 342,529 $ 1.27 million
May 7, 2025 $ 0.000189
-7.02%
$ 360,022 $ 1.12 million
May 6, 2025 $ 0.000204
-6.45%
$ 387,232 $ 1.03 million
May 5, 2025 $ 0.000218
-8.41%
$ 413,915 $ 874,497
May 4, 2025 $ 0.000237
-1.23%
$ 450,880 $ 1.15 million
May 3, 2025 $ 0.00024
-5.83%
$ 456,513 $ 1.07 million
May 2, 2025 $ 0.000255
-11.29%
$ 484,765 $ 1.1 million
May 1, 2025 $ 0.000288
-5.99%
$ 546,482 $ 1.09 million
Apr 30, 2025 $ 0.000306
+5.14%
$ 581,315 $ 1.28 million
Apr 29, 2025 $ 0.000301
-8.84%
$ 571,900 $ 947,244
Apr 28, 2025 $ 0.00033
-2.89%
$ 627,341 $ 1.93 million
Apr 27, 2025 $ 0.000334
-18.35%
$ 633,701 $ 1.55 million
Apr 26, 2025 $ 0.000408
+24.27%
$ 776,095 $ 2.99 million
Apr 25, 2025 $ 0.000236
+76.74%
$ 449,307 $ 1.92 million
Apr 24, 2025 $ 0.00014
+33.62%
$ 265,701 $ 813,983
Apr 23, 2025 $ 0.000105
+3.48%
$ 198,677 $ 756,915
Apr 22, 2025 $ 0.000101
+8.43%
$ 192,003 $ 787,740
Apr 21, 2025 $ 0.0000923
-1.01%
$ 175,304 $ 747,998
Apr 20, 2025 $ 0.0000931
+9.40%
$ 176,897 $ 882,341
Apr 19, 2025 $ 0.0000851
-1.84%
$ 161,669 $ 651,329
Apr 18, 2025 $ 0.0000867
-7.20%
$ 164,692 $ 834,509
Apr 17, 2025 $ 0.0000933
-7.26%
$ 177,186 $ 952,654
Apr 16, 2025 $ 0.000101
-12.53%
$ 191,054 $ 1.83 million
Apr 15, 2025 $ 0.000115
-10.66%
$ 219,281 $ 15.73 million
Apr 14, 2025 $ 0.000129
-35.67%
$ 245,456 $ 15.58 million
Apr 13, 2025 $ 0.000201
-29.20%
$ 381,580 $ 22.74 million
Apr 12, 2025 $ 0.000284
-27.86%
$ 538,954 $ 13.73 million
Apr 11, 2025 $ 0.000393
-13.85%
$ 747,052 $ 8.72 million
Apr 10, 2025 $ 0.000456
-21.28%
$ 867,147 $ 56.47 million
Apr 9, 2025 $ 0.000582
+42.22%
$ 1.11 million $ 39.59 million
Apr 8, 2025 $ 0.000409
-45.95%
$ 777,161 $ 28.53 million
Apr 7, 2025 $ 0.000757
+4.02%
$ 1.44 million $ 5.08 million
Apr 6, 2025 $ 0.000727
-9.90%
$ 1.38 million $ 3.77 million
Apr 5, 2025 $ 0.000807
-4.01%
$ 1.53 million $ 3.17 million
Apr 4, 2025 $ 0.000841
+2.16%
$ 1.6 million $ 4.72 million
Apr 3, 2025 $ 0.000823
-0.16%
$ 1.56 million $ 8.37 million
Apr 2, 2025 $ 0.000823
-9.53%
$ 1.56 million $ 12.96 million
Apr 1, 2025 $ 0.00091
-11.10%
$ 1.73 million $ 6.97 million
Mar 31, 2025 $ 0.00102
-2.46%
$ 1.94 million $ 4.43 million
Mar 30, 2025 $ 0.00105
+1.50%
$ 1.99 million $ 5.04 million
Mar 29, 2025 $ 0.00103
-5.70%
$ 1.96 million $ 5.17 million
Mar 28, 2025 $ 0.0011
-11.57%
$ 2.08 million $ 9.63 million
Mar 27, 2025 $ 0.00124
-1.73%
$ 2.35 million $ 5.16 million
Mar 26, 2025 $ 0.00126
-1.39%
$ 2.4 million $ 5.65 million
Mar 25, 2025 $ 0.00128
+0.20%
$ 2.43 million $ 5.32 million
Mar 24, 2025 $ 0.00128
+2.76%
$ 2.42 million $ 5.22 million