Eventchain Historical Data

EVC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $ 0.000962
+17.24%
$ 30,074 $ 7,069
Sep 22, 2022 $ 0.000821
-3.88%
$ 25,643 $ 10,318
Sep 21, 2022 $ 0.000853
-10.46%
$ -- $ 8,538
Sep 20, 2022 $ 0.000952
+19.41%
$ 29,746 $ 9,451
Sep 19, 2022 $ 0.000782
+0.56%
$ 24,443 $ 7,556
Sep 18, 2022 $ 0.000777
-16.82%
$ 24,291 $ 34,212
Sep 17, 2022 $ 0.000935
-12.20%
$ 29,215 $ 11,743
Sep 16, 2022 $ 0.00106
+11.75%
$ 33,254 $ 24,914
Sep 15, 2022 $ 0.000952
+2.10%
$ 29,761 $ 19,106
Sep 14, 2022 $ 0.000932
+9.64%
$ 29,131 $ 11,800
Sep 13, 2022 $ 0.000851
-4.77%
$ 26,598 $ 10,284
Sep 12, 2022 $ 0.000894
+2.11%
$ 27,951 $ 12,199
Sep 11, 2022 $ 0.000876
+3.11%
$ 27,384 $ 12,105
Sep 10, 2022 $ 0.00085
-21.23%
$ 26,568 $ 11,216
Sep 9, 2022 $ 0.00108
-13.02%
$ 33,728 $ 8,515
Sep 8, 2022 $ 0.00124
+0.94%
$ 38,781 $ 14,034
Sep 7, 2022 $ 0.00123
+0.11%
$ 38,426 $ 10,775
Sep 6, 2022 $ 0.00123
-6.42%
$ 38,461 $ 12,400
Sep 5, 2022 $ 0.00132
+0.51%
$ 41,128 $ 11,703
Sep 4, 2022 $ 0.00131
+7.65%
$ 40,882 $ 14,504
Sep 3, 2022 $ 0.00121
-7.56%
$ 37,951 $ 8,046
Sep 2, 2022 $ 0.00131
+3.16%
$ 41,030 $ 11,343
Sep 1, 2022 $ 0.00127
+3.59%
$ 39,781 $ 31,461
Aug 31, 2022 $ 0.00123
+0.76%
$ 38,403 $ 27,835
Aug 30, 2022 $ 0.00122
-4.53%
$ 38,140 $ 8,798
Aug 29, 2022 $ 0.00128
+9.16%
$ 39,980 $ 11,753
Aug 28, 2022 $ 0.00117
-5.08%
$ 36,654 $ 10,700
Aug 27, 2022 $ 0.00124
-1.43%
$ 38,648 $ 11,608
Aug 26, 2022 $ 0.00125
-8.34%
$ 39,175 $ 12,543
Aug 25, 2022 $ 0.00137
+1.61%
$ 42,775 $ 11,723
Aug 24, 2022 $ 0.00135
+2.03%
$ 42,115 $ 9,217
Aug 23, 2022 $ 0.00132
-0.41%
$ 41,301 $ 12,023
Aug 22, 2022 $ 0.00133
+2.28%
$ 41,469 $ 8,546
Aug 21, 2022 $ 0.00133
-4.93%
$ 41,495 $ 32,755
Aug 20, 2022 $ 0.0014
+6.95%
$ 43,637 $ 11,573
Aug 19, 2022 $ 0.00131
-13.10%
$ 40,791 $ 10,849
Aug 18, 2022 $ 0.0015
-3.28%
$ 47,002 $ 13,109
Aug 17, 2022 $ 0.00155
+2.62%
$ 48,586 $ 7,794
Aug 16, 2022 $ 0.00152
-6.09%
$ 47,356 $ 11,570
Aug 15, 2022 $ 0.00161
+6.52%
$ 50,441 $ 11,312
Aug 14, 2022 $ 0.00152
-1.49%
$ 47,397 $ 25,064
Aug 13, 2022 $ 0.00154
+1.34%
$ 48,092 $ 11,057
Aug 12, 2022 $ 0.00152
+2.82%
$ 47,457 $ 13,696
Aug 11, 2022 $ 0.00148
-4.65%
$ 46,140 $ 9,192
Aug 10, 2022 $ 0.00155
+7.86%
$ 48,354 $ 32,845
Aug 9, 2022 $ 0.00144
-0.20%
$ 44,857 $ 25,210
Aug 8, 2022 $ 0.00144
-1.65%
$ 44,938 $ 14,238
Aug 7, 2022 $ 0.00146
+6.34%
$ 45,694 $ 11,796
Aug 6, 2022 $ 0.00138
-7.03%
$ 42,977 $ 23,266
Aug 5, 2022 $ 0.00147
+7.27%
$ 46,082 $ 12,235