Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.000962
+17.24%
$30,074 $7,069
Sep 22, 2022 $0.000821
-3.88%
$25,643 $10,318
Sep 21, 2022 $0.000853
-10.46%
$-- $8,538
Sep 20, 2022 $0.000952
+19.41%
$29,746 $9,451
Sep 19, 2022 $0.000782
+0.56%
$24,443 $7,556
Sep 18, 2022 $0.000777
-16.82%
$24,291 $34,212
Sep 17, 2022 $0.000935
-12.20%
$29,215 $11,743
Sep 16, 2022 $0.00106
+11.75%
$33,254 $24,914
Sep 15, 2022 $0.000952
+2.10%
$29,761 $19,106
Sep 14, 2022 $0.000932
+9.64%
$29,131 $11,800
Sep 13, 2022 $0.000851
-4.77%
$26,598 $10,284
Sep 12, 2022 $0.000894
+2.11%
$27,951 $12,199
Sep 11, 2022 $0.000876
+3.11%
$27,384 $12,105
Sep 10, 2022 $0.00085
-21.23%
$26,568 $11,216
Sep 9, 2022 $0.00108
-13.02%
$33,728 $8,515
Sep 8, 2022 $0.00124
+0.94%
$38,781 $14,034
Sep 7, 2022 $0.00123
+0.11%
$38,426 $10,775
Sep 6, 2022 $0.00123
-6.42%
$38,461 $12,400
Sep 5, 2022 $0.00132
+0.51%
$41,128 $11,703
Sep 4, 2022 $0.00131
+7.65%
$40,882 $14,504
Sep 3, 2022 $0.00121
-7.56%
$37,951 $8,046
Sep 2, 2022 $0.00131
+3.16%
$41,030 $11,343
Sep 1, 2022 $0.00127
+3.59%
$39,781 $31,461
Aug 31, 2022 $0.00123
+0.76%
$38,403 $27,835
Aug 30, 2022 $0.00122
-4.53%
$38,140 $8,798
Aug 29, 2022 $0.00128
+9.16%
$39,980 $11,753
Aug 28, 2022 $0.00117
-5.08%
$36,654 $10,700
Aug 27, 2022 $0.00124
-1.43%
$38,648 $11,608
Aug 26, 2022 $0.00125
-8.34%
$39,175 $12,543
Aug 25, 2022 $0.00137
+1.61%
$42,775 $11,723
Aug 24, 2022 $0.00135
+2.03%
$42,115 $9,217
Aug 23, 2022 $0.00132
-0.41%
$41,301 $12,023
Aug 22, 2022 $0.00133
+2.28%
$41,469 $8,546
Aug 21, 2022 $0.00133
-4.93%
$41,495 $32,755
Aug 20, 2022 $0.0014
+6.95%
$43,637 $11,573
Aug 19, 2022 $0.00131
-13.10%
$40,791 $10,849
Aug 18, 2022 $0.0015
-3.28%
$47,002 $13,109
Aug 17, 2022 $0.00155
+2.62%
$48,586 $7,794
Aug 16, 2022 $0.00152
-6.09%
$47,356 $11,570
Aug 15, 2022 $0.00161
+6.52%
$50,441 $11,312
Aug 14, 2022 $0.00152
-1.49%
$47,397 $25,064
Aug 13, 2022 $0.00154
+1.34%
$48,092 $11,057
Aug 12, 2022 $0.00152
+2.82%
$47,457 $13,696
Aug 11, 2022 $0.00148
-4.65%
$46,140 $9,192
Aug 10, 2022 $0.00155
+7.86%
$48,354 $32,845
Aug 9, 2022 $0.00144
-0.20%
$44,857 $25,210
Aug 8, 2022 $0.00144
-1.65%
$44,938 $14,238
Aug 7, 2022 $0.00146
+6.34%
$45,694 $11,796
Aug 6, 2022 $0.00138
-7.03%
$42,977 $23,266
Aug 5, 2022 $0.00147
+7.27%
$46,082 $12,235