Eventchain Historical Data

EVC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.000962
+17.24%
$30,074 $7,069
Sep 22, 2022 $0.000821
-3.88%
$25,643 $10,318
Sep 21, 2022 $0.000853
-10.46%
$-- $8,538
Sep 20, 2022 $0.000952
+19.41%
$29,746 $9,451
Sep 19, 2022 $0.000782
+0.56%
$24,443 $7,556
Sep 18, 2022 $0.000777
-16.82%
$24,291 $34,212
Sep 17, 2022 $0.000935
-12.20%
$29,215 $11,743
Sep 16, 2022 $0.00106
+11.75%
$33,254 $24,914
Sep 15, 2022 $0.000952
+2.10%
$29,761 $19,106
Sep 14, 2022 $0.000932
+9.64%
$29,131 $11,800
Sep 13, 2022 $0.000851
-4.77%
$26,598 $10,284
Sep 12, 2022 $0.000894
+2.11%
$27,951 $12,199
Sep 11, 2022 $0.000876
+3.11%
$27,384 $12,105
Sep 10, 2022 $0.00085
-21.23%
$26,568 $11,216
Sep 9, 2022 $0.00108
-13.02%
$33,728 $8,515
Sep 8, 2022 $0.00124
+0.94%
$38,781 $14,034
Sep 7, 2022 $0.00123
+0.11%
$38,426 $10,775
Sep 6, 2022 $0.00123
-6.42%
$38,461 $12,400
Sep 5, 2022 $0.00132
+0.51%
$41,128 $11,703
Sep 4, 2022 $0.00131
+7.65%
$40,882 $14,504
Sep 3, 2022 $0.00121
-7.56%
$37,951 $8,046
Sep 2, 2022 $0.00131
+3.16%
$41,030 $11,343
Sep 1, 2022 $0.00127
+3.59%
$39,781 $31,461
Aug 31, 2022 $0.00123
+0.76%
$38,403 $27,835
Aug 30, 2022 $0.00122
-4.53%
$38,140 $8,798
Aug 29, 2022 $0.00128
+9.16%
$39,980 $11,753
Aug 28, 2022 $0.00117
-5.08%
$36,654 $10,700
Aug 27, 2022 $0.00124
-1.43%
$38,648 $11,608
Aug 26, 2022 $0.00125
-8.34%
$39,175 $12,543
Aug 25, 2022 $0.00137
+1.61%
$42,775 $11,723
Aug 24, 2022 $0.00135
+2.03%
$42,115 $9,217
Aug 23, 2022 $0.00132
-0.41%
$41,301 $12,023
Aug 22, 2022 $0.00133
+2.28%
$41,469 $8,546
Aug 21, 2022 $0.00133
-4.93%
$41,495 $32,755
Aug 20, 2022 $0.0014
+6.95%
$43,637 $11,573
Aug 19, 2022 $0.00131
-13.10%
$40,791 $10,849
Aug 18, 2022 $0.0015
-3.28%
$47,002 $13,109
Aug 17, 2022 $0.00155
+2.62%
$48,586 $7,794
Aug 16, 2022 $0.00152
-6.09%
$47,356 $11,570
Aug 15, 2022 $0.00161
+6.52%
$50,441 $11,312
Aug 14, 2022 $0.00152
-1.49%
$47,397 $25,064
Aug 13, 2022 $0.00154
+1.34%
$48,092 $11,057
Aug 12, 2022 $0.00152
+2.82%
$47,457 $13,696
Aug 11, 2022 $0.00148
-4.65%
$46,140 $9,192
Aug 10, 2022 $0.00155
+7.86%
$48,354 $32,845
Aug 9, 2022 $0.00144
-0.20%
$44,857 $25,210
Aug 8, 2022 $0.00144
-1.65%
$44,938 $14,238
Aug 7, 2022 $0.00146
+6.34%
$45,694 $11,796
Aug 6, 2022 $0.00138
-7.03%
$42,977 $23,266
Aug 5, 2022 $0.00147
+7.27%
$46,082 $12,235