Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eventchain Historical Data

EVC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2022 $0.00143
+5.26%
$44,843 $18,256
Aug 3, 2022 $0.00136
-3.30%
$42,625 $11,134
Aug 2, 2022 $0.00141
-5.06%
$44,099 $11,073
Aug 1, 2022 $0.00149
-0.44%
$46,435 $15,831
Jul 31, 2022 $0.00149
+7.41%
$46,659 $10,554
Jul 30, 2022 $0.00139
-17.66%
$43,474 $4,660
Jul 29, 2022 $0.00169
+3.09%
$52,820 $3,757
Jul 28, 2022 $0.00164
+2.27%
$51,229 $2,995
Jul 27, 2022 $0.00161
+6.49%
$50,171 $2,556
Jul 26, 2022 $0.0015
+8.55%
$46,949 $3,920
Jul 25, 2022 $0.00138
+4.39%
$43,278 $2,746
Jul 24, 2022 $0.00133
-13.12%
$41,445 $2,657
Jul 23, 2022 $0.00152
-4.95%
$47,489 $3,856
Jul 22, 2022 $0.0016
+14.05%
$49,950 $4,071
Jul 21, 2022 $0.0014
+8.45%
$43,883 $4,379
Jul 20, 2022 $0.00129
+2.11%
$40,338 $3,014
Jul 19, 2022 $0.00127
-18.56%
$39,542 $2,462
Jul 18, 2022 $0.00156
+31.10%
$48,832 $3,276
Jul 17, 2022 $0.00119
-9.59%
$37,179 $1,945
Jul 16, 2022 $0.00131
+34.95%
$41,006 $3,450
Jul 15, 2022 $0.000974
+2.04%
$30,425 $1,995
Jul 14, 2022 $0.000954
-0.59%
$29,806 $1,692
Jul 13, 2022 $0.000959
+1.45%
$29,960 $3,116
Jul 12, 2022 $0.000943
+6.28%
$29,483 $2,398
Jul 11, 2022 $0.000888
-2.41%
$27,755 $1,909
Jul 10, 2022 $0.000912
-14.86%
$28,490 $3,127
Jul 9, 2022 $0.00107
-15.22%
$33,479 $2,752
Jul 8, 2022 $0.00127
+1.53%
$39,634 $2,022
Jul 7, 2022 $0.00125
+9.73%
$39,100 $2,650
Jul 6, 2022 $0.00114
-0.50%
$35,636 $2,730
Jul 5, 2022 $0.00115
+0.47%
$35,814 $2,056
Jul 4, 2022 $0.00114
+28.16%
$35,723 $2,665
Jul 3, 2022 $0.000774
-9.34%
$24,195 $2,036
Jul 2, 2022 $0.000854
-23.90%
$26,698 $2,780
Jul 1, 2022 $0.00112
+46.91%
$35,143 $2,044
Jun 30, 2022 $0.000767
-3.09%
$23,973 $3,188
Jun 29, 2022 $0.000791
-32.95%
$24,705 $2,545
Jun 28, 2022 $0.00118
+14.88%
$36,833 $2,757
Jun 27, 2022 $0.0011
+34.63%
$34,322 $2,820
Jun 26, 2022 $0.000816
-22.74%
$25,488 $2,174
Jun 25, 2022 $0.00106
+5.26%
$33,045 $2,490
Jun 24, 2022 $0.00101
-4.35%
$31,507 $2,154
Jun 23, 2022 $0.00105
+22.25%
$32,938 $2,468
Jun 22, 2022 $0.000862
-2.95%
$26,942 $2,633
Jun 21, 2022 $0.000889
+1.13%
$27,788 $2,915
Jun 20, 2022 $0.000884
-3.38%
$27,610 $2,553
Jun 19, 2022 $0.000914
+10.67%
$28,554 $3,108
Jun 18, 2022 $0.000827
-3.62%
$25,845 $872
Jun 17, 2022 $0.000859
+38.98%
$26,850 $2,027
Jun 16, 2022 $0.000619
-0.11%
$19,354 $2,569