Eventchain Historical Data

EVC Page 18
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00143
+5.26%
$44,843 $18,256
Aug 3, 2022 $0.00136
-3.30%
$42,625 $11,134
Aug 2, 2022 $0.00141
-5.06%
$44,099 $11,073
Aug 1, 2022 $0.00149
-0.44%
$46,435 $15,831
Jul 31, 2022 $0.00149
+7.41%
$46,659 $10,554
Jul 30, 2022 $0.00139
-17.66%
$43,474 $4,660
Jul 29, 2022 $0.00169
+3.09%
$52,820 $3,757
Jul 28, 2022 $0.00164
+2.27%
$51,229 $2,995
Jul 27, 2022 $0.00161
+6.49%
$50,171 $2,556
Jul 26, 2022 $0.0015
+8.55%
$46,949 $3,920
Jul 25, 2022 $0.00138
+4.39%
$43,278 $2,746
Jul 24, 2022 $0.00133
-13.12%
$41,445 $2,657
Jul 23, 2022 $0.00152
-4.95%
$47,489 $3,856
Jul 22, 2022 $0.0016
+14.05%
$49,950 $4,071
Jul 21, 2022 $0.0014
+8.45%
$43,883 $4,379
Jul 20, 2022 $0.00129
+2.11%
$40,338 $3,014
Jul 19, 2022 $0.00127
-18.56%
$39,542 $2,462
Jul 18, 2022 $0.00156
+31.10%
$48,832 $3,276
Jul 17, 2022 $0.00119
-9.59%
$37,179 $1,945
Jul 16, 2022 $0.00131
+34.95%
$41,006 $3,450
Jul 15, 2022 $0.000974
+2.04%
$30,425 $1,995
Jul 14, 2022 $0.000954
-0.59%
$29,806 $1,692
Jul 13, 2022 $0.000959
+1.45%
$29,960 $3,116
Jul 12, 2022 $0.000943
+6.28%
$29,483 $2,398
Jul 11, 2022 $0.000888
-2.41%
$27,755 $1,909
Jul 10, 2022 $0.000912
-14.86%
$28,490 $3,127
Jul 9, 2022 $0.00107
-15.22%
$33,479 $2,752
Jul 8, 2022 $0.00127
+1.53%
$39,634 $2,022
Jul 7, 2022 $0.00125
+9.73%
$39,100 $2,650
Jul 6, 2022 $0.00114
-0.50%
$35,636 $2,730
Jul 5, 2022 $0.00115
+0.47%
$35,814 $2,056
Jul 4, 2022 $0.00114
+28.16%
$35,723 $2,665
Jul 3, 2022 $0.000774
-9.34%
$24,195 $2,036
Jul 2, 2022 $0.000854
-23.90%
$26,698 $2,780
Jul 1, 2022 $0.00112
+46.91%
$35,143 $2,044
Jun 30, 2022 $0.000767
-3.09%
$23,973 $3,188
Jun 29, 2022 $0.000791
-32.95%
$24,705 $2,545
Jun 28, 2022 $0.00118
+14.88%
$36,833 $2,757
Jun 27, 2022 $0.0011
+34.63%
$34,322 $2,820
Jun 26, 2022 $0.000816
-22.74%
$25,488 $2,174
Jun 25, 2022 $0.00106
+5.26%
$33,045 $2,490
Jun 24, 2022 $0.00101
-4.35%
$31,507 $2,154
Jun 23, 2022 $0.00105
+22.25%
$32,938 $2,468
Jun 22, 2022 $0.000862
-2.95%
$26,942 $2,633
Jun 21, 2022 $0.000889
+1.13%
$27,788 $2,915
Jun 20, 2022 $0.000884
-3.38%
$27,610 $2,553
Jun 19, 2022 $0.000914
+10.67%
$28,554 $3,108
Jun 18, 2022 $0.000827
-3.62%
$25,845 $872
Jun 17, 2022 $0.000859
+38.98%
$26,850 $2,027
Jun 16, 2022 $0.000619
-0.11%
$19,354 $2,569