Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eventchain Historical Data

EVC Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2020 $0.00386
-5.47%
$324,254 $3,904
May 19, 2020 $0.00408
-4.45%
$342,982 $3,419
May 18, 2020 $0.00427
+1.68%
$358,980 $3,775
May 17, 2020 $0.0042
+4.87%
$353,037 $5,251
May 16, 2020 $0.00401
+10.59%
$336,654 $2,550
May 15, 2020 $0.00362
-2.60%
$304,328 $3,979
May 14, 2020 $0.00372
-15.07%
$312,460 $4,545
May 13, 2020 $0.00438
+19.66%
$367,924 $5,406
May 12, 2020 $0.00366
-3.06%
$307,324 $3,631
May 11, 2020 $0.00377
+4.39%
$317,029 $4,531
May 10, 2020 $0.00362
-4.48%
$303,732 $2,980
May 9, 2020 $0.00379
-11.36%
$318,067 $4,193
May 8, 2020 $0.00427
-1.48%
$358,859 $4,763
May 7, 2020 $0.00434
+30.87%
$364,348 $6,464
May 6, 2020 $0.00332
+6.01%
$278,564 $5,440
May 5, 2020 $0.00313
-5.07%
$262,554 $3,238
May 4, 2020 $0.00329
+2.98%
$276,628 $2,693
May 3, 2020 $0.0032
-4.87%
$268,627 $3,748
May 2, 2020 $0.00336
+4.15%
$282,394 $4,471
May 1, 2020 $0.00323
-0.44%
$271,160 $3,284
Apr 30, 2020 $0.00324
-2.37%
$272,149 $3,515
Apr 29, 2020 $0.00332
+10.11%
$278,777 $4,681
Apr 28, 2020 $0.00301
+1.76%
$253,260 $1,693
Apr 27, 2020 $0.00296
+0.93%
$248,863 $2,172
Apr 26, 2020 $0.00293
-0.86%
$246,482 $4,383
Apr 25, 2020 $0.00296
-15.06%
$248,611 $2,881
Apr 24, 2020 $0.00348
+16.59%
$292,681 $4,997
Apr 23, 2020 $0.00299
-1.26%
$250,998 $3,131
Apr 22, 2020 $0.00303
+9.19%
$254,116 $2,945
Apr 21, 2020 $0.00277
-7.35%
$232,710 $2,840
Apr 20, 2020 $0.00299
-11.11%
$251,193 $3,451
Apr 19, 2020 $0.00336
-4.29%
$282,634 $2,746
Apr 18, 2020 $0.00351
+10.29%
$295,244 $2,855
Apr 17, 2020 $0.00319
-8.10%
$267,660 $3,400
Apr 16, 2020 $0.00347
+17.98%
$291,200 $3,330
Apr 15, 2020 $0.00294
-14.05%
$246,915 $1,087
Apr 14, 2020 $0.00342
+25.71%
$287,221 $2,308
Apr 13, 2020 $0.00272
-0.56%
$228,441 $3,354
Apr 12, 2020 $0.00274
-7.12%
$230,048 $2,298
Apr 11, 2020 $0.00295
+9.29%
$247,670 $2,541
Apr 10, 2020 $0.0027
-13.93%
$226,543 $3,356
Apr 9, 2020 $0.00313
-6.42%
$263,249 $4,612
Apr 8, 2020 $0.00335
+1.49%
$281,308 $3,403
Apr 7, 2020 $0.0033
+17.07%
$277,200 $3,384
Apr 6, 2020 $0.00282
+10.59%
$236,536 $2,149
Apr 5, 2020 $0.00255
+0.00%
$213,965 $3,005
Apr 4, 2020 $0.00255
-7.33%
$213,981 $3,320
Apr 3, 2020 $0.00275
+8.80%
$230,933 $3,196
Apr 2, 2020 $0.00253
+0.58%
$212,299 $3,948
Apr 1, 2020 $0.00251
-5.26%
$211,107 $1,996