Eventchain Historical Data

EVC Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.00386
-5.47%
$ 324,254 $ 3,904
May 19, 2020 $ 0.00408
-4.45%
$ 342,982 $ 3,419
May 18, 2020 $ 0.00427
+1.68%
$ 358,980 $ 3,775
May 17, 2020 $ 0.0042
+4.87%
$ 353,037 $ 5,251
May 16, 2020 $ 0.00401
+10.59%
$ 336,654 $ 2,550
May 15, 2020 $ 0.00362
-2.60%
$ 304,328 $ 3,979
May 14, 2020 $ 0.00372
-15.07%
$ 312,460 $ 4,545
May 13, 2020 $ 0.00438
+19.66%
$ 367,924 $ 5,406
May 12, 2020 $ 0.00366
-3.06%
$ 307,324 $ 3,631
May 11, 2020 $ 0.00377
+4.39%
$ 317,029 $ 4,531
May 10, 2020 $ 0.00362
-4.48%
$ 303,732 $ 2,980
May 9, 2020 $ 0.00379
-11.36%
$ 318,067 $ 4,193
May 8, 2020 $ 0.00427
-1.48%
$ 358,859 $ 4,763
May 7, 2020 $ 0.00434
+30.87%
$ 364,348 $ 6,464
May 6, 2020 $ 0.00332
+6.01%
$ 278,564 $ 5,440
May 5, 2020 $ 0.00313
-5.07%
$ 262,554 $ 3,238
May 4, 2020 $ 0.00329
+2.98%
$ 276,628 $ 2,693
May 3, 2020 $ 0.0032
-4.87%
$ 268,627 $ 3,748
May 2, 2020 $ 0.00336
+4.15%
$ 282,394 $ 4,471
May 1, 2020 $ 0.00323
-0.44%
$ 271,160 $ 3,284
Apr 30, 2020 $ 0.00324
-2.37%
$ 272,149 $ 3,515
Apr 29, 2020 $ 0.00332
+10.11%
$ 278,777 $ 4,681
Apr 28, 2020 $ 0.00301
+1.76%
$ 253,260 $ 1,693
Apr 27, 2020 $ 0.00296
+0.93%
$ 248,863 $ 2,172
Apr 26, 2020 $ 0.00293
-0.86%
$ 246,482 $ 4,383
Apr 25, 2020 $ 0.00296
-15.06%
$ 248,611 $ 2,881
Apr 24, 2020 $ 0.00348
+16.59%
$ 292,681 $ 4,997
Apr 23, 2020 $ 0.00299
-1.26%
$ 250,998 $ 3,131
Apr 22, 2020 $ 0.00303
+9.19%
$ 254,116 $ 2,945
Apr 21, 2020 $ 0.00277
-7.35%
$ 232,710 $ 2,840
Apr 20, 2020 $ 0.00299
-11.11%
$ 251,193 $ 3,451
Apr 19, 2020 $ 0.00336
-4.29%
$ 282,634 $ 2,746
Apr 18, 2020 $ 0.00351
+10.29%
$ 295,244 $ 2,855
Apr 17, 2020 $ 0.00319
-8.10%
$ 267,660 $ 3,400
Apr 16, 2020 $ 0.00347
+17.98%
$ 291,200 $ 3,330
Apr 15, 2020 $ 0.00294
-14.05%
$ 246,915 $ 1,087
Apr 14, 2020 $ 0.00342
+25.71%
$ 287,221 $ 2,308
Apr 13, 2020 $ 0.00272
-0.56%
$ 228,441 $ 3,354
Apr 12, 2020 $ 0.00274
-7.12%
$ 230,048 $ 2,298
Apr 11, 2020 $ 0.00295
+9.29%
$ 247,670 $ 2,541
Apr 10, 2020 $ 0.0027
-13.93%
$ 226,543 $ 3,356
Apr 9, 2020 $ 0.00313
-6.42%
$ 263,249 $ 4,612
Apr 8, 2020 $ 0.00335
+1.49%
$ 281,308 $ 3,403
Apr 7, 2020 $ 0.0033
+17.07%
$ 277,200 $ 3,384
Apr 6, 2020 $ 0.00282
+10.59%
$ 236,536 $ 2,149
Apr 5, 2020 $ 0.00255
+0.00%
$ 213,965 $ 3,005
Apr 4, 2020 $ 0.00255
-7.33%
$ 213,981 $ 3,320
Apr 3, 2020 $ 0.00275
+8.80%
$ 230,933 $ 3,196
Apr 2, 2020 $ 0.00253
+0.58%
$ 212,299 $ 3,948
Apr 1, 2020 $ 0.00251
-5.26%
$ 211,107 $ 1,996