Eventchain Historical Data

EVC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $0.00265
+8.24%
$222,969 $2,862
Mar 30, 2020 $0.00245
+17.68%
$206,168 $2,010
Mar 29, 2020 $0.00209
-5.07%
$175,338 $2,743
Mar 28, 2020 $0.0022
-8.87%
$184,697 $2,882
Mar 27, 2020 $0.00241
-7.04%
$202,642 $3,926
Mar 26, 2020 $0.0026
+2.30%
$218,002 $2,540
Mar 25, 2020 $0.00254
+2.80%
$213,120 $3,395
Mar 24, 2020 $0.00247
+3.10%
$207,291 $3,076
Mar 23, 2020 $0.00239
+9.83%
$201,060 $2,383
Mar 22, 2020 $0.00218
-3.47%
$183,109 $2,435
Mar 21, 2020 $0.00226
-1.58%
$189,537 $3,052
Mar 20, 2020 $0.00229
+48.68%
$192,417 $2,775
Mar 19, 2020 $0.00154
+16.01%
$129,405 $2,026
Mar 18, 2020 $0.00133
-27.68%
$111,537 $2,555
Mar 17, 2020 $0.00184
+58.59%
$154,676 $3,848
Mar 16, 2020 $0.00116
-34.63%
$97,379 $2,562
Mar 15, 2020 $0.00177
+51.26%
$149,035 $2,800
Mar 14, 2020 $0.00117
-48.22%
$98,621 $2,101
Mar 13, 2020 $0.00226
+55.45%
$189,647 $4,346
Mar 12, 2020 $0.00145
-48.16%
$122,045 $1,873
Mar 11, 2020 $0.0028
+4.50%
$235,475 $3,249
Mar 10, 2020 $0.00268
+1.92%
$225,316 $4,074
Mar 9, 2020 $0.00263
-19.88%
$220,875 $3,197
Mar 8, 2020 $0.00328
+13.66%
$275,619 $4,656
Mar 7, 2020 $0.00289
-12.92%
$242,475 $4,703
Mar 6, 2020 $0.00331
+14.63%
$278,364 $4,189
Mar 5, 2020 $0.00289
+6.20%
$242,661 $3,954
Mar 4, 2020 $0.00272
+1.27%
$228,384 $4,183
Mar 3, 2020 $0.00269
-7.25%
$225,568 $4,448
Mar 2, 2020 $0.00289
+10.85%
$243,114 $3,748
Mar 1, 2020 $0.00261
+3.21%
$219,412 $3,320
Feb 29, 2020 $0.00253
-5.86%
$212,862 $4,126
Feb 28, 2020 $0.00269
+8.40%
$226,223 $4,846
Feb 27, 2020 $0.00248
-8.94%
$208,225 $3,809
Feb 26, 2020 $0.00272
-17.48%
$228,715 $4,909
Feb 25, 2020 $0.0033
+19.74%
$277,586 $6,577
Feb 24, 2020 $0.00276
-5.48%
$231,886 $5,378
Feb 23, 2020 $0.00292
+3.97%
$245,258 $5,059
Feb 22, 2020 $0.00281
+5.60%
$235,890 $4,858
Feb 21, 2020 $0.00266
-4.88%
$223,381 $6,111
Feb 20, 2020 $0.0028
+12.51%
$234,934 $3,843
Feb 19, 2020 $0.00249
-8.95%
$208,905 $5,638
Feb 18, 2020 $0.00273
+2.70%
$229,354 $4,378
Feb 17, 2020 $0.00266
-6.57%
$223,413 $4,860
Feb 16, 2020 $0.00285
+6.65%
$239,345 $4,023
Feb 15, 2020 $0.00267
-9.20%
$224,375 $5,986
Feb 14, 2020 $0.00294
+1.73%
$247,145 $5,655
Feb 13, 2020 $0.00289
+3.19%
$242,897 $4,347
Feb 12, 2020 $0.0028
+11.42%
$235,488 $5,824
Feb 11, 2020 $0.00252
+3.65%
$211,415 $3,392