Eventchain Historical Data

EVC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 31, 2020 $ 0.00265
+8.24%
$ 222,969 $ 2,862
Mar 30, 2020 $ 0.00245
+17.68%
$ 206,168 $ 2,010
Mar 29, 2020 $ 0.00209
-5.07%
$ 175,338 $ 2,743
Mar 28, 2020 $ 0.0022
-8.87%
$ 184,697 $ 2,882
Mar 27, 2020 $ 0.00241
-7.04%
$ 202,642 $ 3,926
Mar 26, 2020 $ 0.0026
+2.30%
$ 218,002 $ 2,540
Mar 25, 2020 $ 0.00254
+2.80%
$ 213,120 $ 3,395
Mar 24, 2020 $ 0.00247
+3.10%
$ 207,291 $ 3,076
Mar 23, 2020 $ 0.00239
+9.83%
$ 201,060 $ 2,383
Mar 22, 2020 $ 0.00218
-3.47%
$ 183,109 $ 2,435
Mar 21, 2020 $ 0.00226
-1.58%
$ 189,537 $ 3,052
Mar 20, 2020 $ 0.00229
+48.68%
$ 192,417 $ 2,775
Mar 19, 2020 $ 0.00154
+16.01%
$ 129,405 $ 2,026
Mar 18, 2020 $ 0.00133
-27.68%
$ 111,537 $ 2,555
Mar 17, 2020 $ 0.00184
+58.59%
$ 154,676 $ 3,848
Mar 16, 2020 $ 0.00116
-34.63%
$ 97,379 $ 2,562
Mar 15, 2020 $ 0.00177
+51.26%
$ 149,035 $ 2,800
Mar 14, 2020 $ 0.00117
-48.22%
$ 98,621 $ 2,101
Mar 13, 2020 $ 0.00226
+55.45%
$ 189,647 $ 4,346
Mar 12, 2020 $ 0.00145
-48.16%
$ 122,045 $ 1,873
Mar 11, 2020 $ 0.0028
+4.50%
$ 235,475 $ 3,249
Mar 10, 2020 $ 0.00268
+1.92%
$ 225,316 $ 4,074
Mar 9, 2020 $ 0.00263
-19.88%
$ 220,875 $ 3,197
Mar 8, 2020 $ 0.00328
+13.66%
$ 275,619 $ 4,656
Mar 7, 2020 $ 0.00289
-12.92%
$ 242,475 $ 4,703
Mar 6, 2020 $ 0.00331
+14.63%
$ 278,364 $ 4,189
Mar 5, 2020 $ 0.00289
+6.20%
$ 242,661 $ 3,954
Mar 4, 2020 $ 0.00272
+1.27%
$ 228,384 $ 4,183
Mar 3, 2020 $ 0.00269
-7.25%
$ 225,568 $ 4,448
Mar 2, 2020 $ 0.00289
+10.85%
$ 243,114 $ 3,748
Mar 1, 2020 $ 0.00261
+3.21%
$ 219,412 $ 3,320
Feb 29, 2020 $ 0.00253
-5.86%
$ 212,862 $ 4,126
Feb 28, 2020 $ 0.00269
+8.40%
$ 226,223 $ 4,846
Feb 27, 2020 $ 0.00248
-8.94%
$ 208,225 $ 3,809
Feb 26, 2020 $ 0.00272
-17.48%
$ 228,715 $ 4,909
Feb 25, 2020 $ 0.0033
+19.74%
$ 277,586 $ 6,577
Feb 24, 2020 $ 0.00276
-5.48%
$ 231,886 $ 5,378
Feb 23, 2020 $ 0.00292
+3.97%
$ 245,258 $ 5,059
Feb 22, 2020 $ 0.00281
+5.60%
$ 235,890 $ 4,858
Feb 21, 2020 $ 0.00266
-4.88%
$ 223,381 $ 6,111
Feb 20, 2020 $ 0.0028
+12.51%
$ 234,934 $ 3,843
Feb 19, 2020 $ 0.00249
-8.95%
$ 208,905 $ 5,638
Feb 18, 2020 $ 0.00273
+2.70%
$ 229,354 $ 4,378
Feb 17, 2020 $ 0.00266
-6.57%
$ 223,413 $ 4,860
Feb 16, 2020 $ 0.00285
+6.65%
$ 239,345 $ 4,023
Feb 15, 2020 $ 0.00267
-9.20%
$ 224,375 $ 5,986
Feb 14, 2020 $ 0.00294
+1.73%
$ 247,145 $ 5,655
Feb 13, 2020 $ 0.00289
+3.19%
$ 242,897 $ 4,347
Feb 12, 2020 $ 0.0028
+11.42%
$ 235,488 $ 5,824
Feb 11, 2020 $ 0.00252
+3.65%
$ 211,415 $ 3,392