Eventchain Historical Data

EVC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $0.00243
+6.40%
$204,032 $4,800
Feb 9, 2020 $0.00228
+2.06%
$191,734 $4,048
Feb 8, 2020 $0.00224
-15.50%
$187,900 $4,931
Feb 7, 2020 $0.00265
-5.25%
$222,376 $5,375
Feb 6, 2020 $0.00279
+11.28%
$234,686 $5,083
Feb 5, 2020 $0.00251
+6.21%
$210,937 $2,913
Feb 4, 2020 $0.00236
-9.57%
$198,604 $3,680
Feb 3, 2020 $0.00261
-0.01%
$219,643 $3,718
Feb 2, 2020 $0.00262
+3.26%
$219,685 $4,895
Feb 1, 2020 $0.00253
+1.80%
$212,763 $5,523
Jan 31, 2020 $0.00249
+0.88%
$208,957 $3,802
Jan 30, 2020 $0.00247
+3.02%
$207,146 $3,852
Jan 29, 2020 $0.00239
-0.61%
$201,118 $4,138
Jan 28, 2020 $0.00241
+3.67%
$202,279 $5,401
Jan 27, 2020 $0.00232
-8.91%
$195,125 $4,061
Jan 26, 2020 $0.00255
+6.85%
$214,184 $4,368
Jan 25, 2020 $0.00239
+0.91%
$200,540 $3,836
Jan 24, 2020 $0.00237
+3.99%
$198,760 $3,535
Jan 23, 2020 $0.00227
+5.79%
$191,083 $4,467
Jan 22, 2020 $0.00215
-9.56%
$180,619 $4,322
Jan 21, 2020 $0.00238
+37.07%
$199,741 $3,001
Jan 20, 2020 $0.00173
-5.25%
$145,723 $3,691
Jan 19, 2020 $0.00183
+1.89%
$153,754 $2,754
Jan 18, 2020 $0.0018
-29.66%
$150,940 $3,377
Jan 17, 2020 $0.00256
+19.96%
$214,691 $4,611
Jan 16, 2020 $0.00213
-15.04%
$178,922 $6,214
Jan 15, 2020 $0.00251
+40.25%
$210,582 $4,953
Jan 14, 2020 $0.00179
+8.77%
$150,240 $2,373
Jan 13, 2020 $0.00164
-26.81%
$138,152 $3,710
Jan 12, 2020 $0.00225
+84.40%
$188,803 $4,609
Jan 11, 2020 $0.00122
+3.03%
$102,370 $2,327
Jan 10, 2020 $0.00118
-53.00%
$99,352 $3,237
Jan 9, 2020 $0.00252
+63.24%
$211,422 $6,280
Jan 8, 2020 $0.00154
-22.16%
$129,538 $3,908
Jan 7, 2020 $0.00198
-10.68%
$166,425 $2,982
Jan 6, 2020 $0.00222
-13.06%
$186,340 $2,489
Jan 5, 2020 $0.00255
+0.99%
$214,306 $4,178
Jan 4, 2020 $0.00253
+6.22%
$212,211 $2,872
Jan 3, 2020 $0.00238
+10.50%
$199,753 $2,596
Jan 2, 2020 $0.00215
+2.45%
$180,775 $3,513
Jan 1, 2020 $0.0021
-7.42%
$176,457 $2,492
Dec 31, 2019 $0.00227
-1.22%
$190,607 $3,177
Dec 30, 2019 $0.0023
-11.11%
$192,963 $3,484
Dec 29, 2019 $0.00258
+14.38%
$217,064 $2,902
Dec 28, 2019 $0.00226
-5.06%
$189,836 $1,925
Dec 27, 2019 $0.00238
-19.06%
$199,955 $3,298
Dec 26, 2019 $0.00294
-9.63%
$247,035 $3,106
Dec 25, 2019 $0.00325
+36.44%
$273,069 $2,773
Dec 24, 2019 $0.00238
+6.13%
$200,123 $1,068
Dec 23, 2019 $0.00225
-32.37%
$188,615 $2,109